STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 423.00 | -10.00% | 47 376 | 112 | -2.63% | 0 | ||||||||
| 18.7.1996 | 118.00 | 0.00% | 41 300 | 350 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.11.1996 | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
| 22.4.1996 | 105.00 | -4.54% | 15 540 | 148 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 109.00 | -9.16% | 15 369 | 141 | +8.00% | 0 | 0 | |||||||
| 13.5.1996 | 118.00 | +4.42% | 12 272 | 104 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | +10.00% | 9 900 | 90 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 180.00 | -1 000.00% | 9 540 | 53 | ||||||||||
| 27.7.1995 | 112.10 | -5.00% | 8 968 | 80 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 163.00 | +1.55% | 8 965 | 55 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 110.00 | +68.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 118.00 | -3.27% | 8 378 | 71 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 100.00 | -430.00% | 8 000 | 80 | ||||||||||
| 19.2.1996 | 100.00 | 0.00% | 7 800 | 78 | +24.00% | 0 | 0 | |||||||
| 29.3.1995 | 120.00 | 0.00% | 6 840 | 57 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 134.20 | +0.82% | 6 576 | 49 | 132.00 | +8.00% | 13 728 | 104 | ||||||
| 10.6.1996 | 121.00 | 0.00% | 6 534 | 54 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 113.00 | +2.49% | 5 424 | 48 | 155.00 | +3.00% | 153 760 | 992 | ||||||
| 9.5.1995 | 110.00 | 0.00% | 4 950 | 45 | 110.00 | +5.00% | 1 760 | 16 | ||||||
| 21.4.1995 | 115.00 | 0.00% | 4 945 | 43 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 98.10 | -10.00% | 4 905 | 50 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 120.00 | +25.00% | 4 800 | 40 | ||||||||||
| 18.4.1995 | 115.00 | 0.00% | 4 600 | 40 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 104.50 | -500.00% | 4 598 | 44 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 102.00 | +0.99% | 4 488 | 44 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 112.00 | -5.08% | 4 480 | 40 | 93.00 | -3.00% | 651 | 7 | ||||||
| 16.9.1996 | 202.00 | +2.41% | 4 444 | 22 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 111.00 | 0.00% | 4 440 | 40 | +7.00% | 0 | 0 | |||||||
| 25.4.1997 | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||||
| 25.4.1996 | 110.00 | +4.76% | 4 180 | 38 | 91.20 | +4.00% | 4 378 | 48 | ||||||
| 21.10.1996 | 298.00 | +9.96% | 4 172 | 14 | 0.00 | +5.63% | 0 | 0 | ||||||
| 23.6.1995 | 113.00 | 0.00% | 4 068 | 36 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 100.00 | -2.91% | 4 000 | 40 | +2.00% | 0 | 0 | |||||||
| 15.9.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||||
| 30.5.1996 | 112.00 | +0.90% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 113.00 | -4.23% | 3 616 | 32 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 119.70 | -500.00% | 3 591 | 30 | ||||||||||
| 31.10.1994 | 118.68 | -499.00% | 3 560 | 30 | ||||||||||
| 10.3.1995 | 88.01 | -499.00% | 3 520 | 40 | ||||||||||
| 30.10.1995 | 117.00 | +0.86% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 500.00 | +5.04% | 3 500 | 7 | 0.00% | 0 | ||||||||
| 1.9.1994 | 165.00 | +496.00% | 3 465 | 21 | ||||||||||
| 28.4.1997 | 68.18 | -4.98% | 3 341 | 49 | 150.00 | +9.48% | 9 000 | 60 | ||||||
| 12.9.1996 | 197.23 | +10.00% | 3 156 | 16 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 110.00 | -3.50% | 3 080 | 28 | -8.00% | 0 | 0 | |||||||
| 15.5.1995 | 110.00 | 0.00% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 110.00 | +476.00% | 3 080 | 28 | ||||||||||
| 7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| 13.10.1994 | 113.32 | +499.00% | 3 060 | 27 | ||||||||||
| 29.8.1996 | 160.51 | +9.99% | 3 050 | 19 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
| 6.10.1994 | 132.49 | -499.00% | 2 650 | 20 | ||||||||||
| 22.8.1994 | 131.22 | -1 000.00% | 2 624 | 20 | ||||||||||
| 5.8.1996 | 120.60 | +0.50% | 2 533 | 21 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 112.00 | +1.81% | 2 464 | 22 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 121.00 | +8.03% | 2 420 | 20 | 96.50 | -4.00% | 1 544 | 16 | ||||||
| 11.4.1996 | 114.00 | +1.78% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 112.86 | -500.00% | 2 257 | 20 | ||||||||||
| ||||||||||||||
