STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2001 | 17.10 | 0.00% | 34 | 2 | ||||||||||
| 26.8.1997 | 61.00 | 0.00% | 61 | 1 | ||||||||||
| 25.4.1997 | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||||
| 25.2.2002 | 157.50 | +6.34% | 158 | 1 | ||||||||||
| 24.1.1997 | 205.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
| 17.1.1997 | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
| 9.6.1995 | 105.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 254 | 2 | ||||||
| 13.8.2001 | 32.50 | -9.72% | 260 | 8 | ||||||||||
| 13.1.1997 | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| 20.7.2001 | 34.50 | -4.16% | 276 | 8 | ||||||||||
| 10.1.1997 | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
| 8.1.1997 | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
| 13.12.2001 | 59.00 | 0.00% | 354 | 6 | ||||||||||
| 14.2.1996 | 102.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
| 20.9.1996 | 202.00 | 0.00% | 0 | 0 | 182.10 | +3.00% | 364 | 2 | ||||||
| 24.9.1996 | 202.00 | 0.00% | 0 | 0 | 182.10 | +0.05% | 364 | 2 | ||||||
| 7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| 6.12.2001 | 59.00 | 0.00% | 413 | 7 | ||||||||||
| 7.12.2001 | 59.00 | 0.00% | 472 | 8 | ||||||||||
| 8.11.1996 | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| 16.4.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
| 5.5.1997 | 78.90 | +4.99% | 0 | 0 | 156.00 | +1.96% | 624 | 4 | ||||||
| 25.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| 21.5.1996 | 112.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
| 16.5.1996 | 112.00 | -5.08% | 4 480 | 40 | 93.00 | -3.00% | 651 | 7 | ||||||
| 25.10.1995 | 116.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
| 28.8.1995 | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| 12.4.1996 | 114.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| 13.6.1996 | 121.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
| 10.12.2001 | 59.00 | 0.00% | 826 | 14 | ||||||||||
| 6.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 826 | 7 | ||||||
| 20.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| 14.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| 25.6.1996 | 134.20 | 0.00% | 0 | 0 | 124.30 | -9.00% | 870 | 7 | ||||||
| 20.12.2001 | 58.80 | 0.00% | 882 | 15 | ||||||||||
| 14.11.1997 | 64.00 | -4.47% | 896 | 14 | ||||||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
| 27.2.1996 | 104.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 8.1.2001 | 14.40 | -9.43% | 1 008 | 70 | ||||||||||
| 27.9.2001 | 29.50 | 0.00% | 1 033 | 35 | ||||||||||
| 21.7.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 1 035 | 9 | ||||||
| 15.7.1996 | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 29.9.2000 | 355.20 | +2.95% | 1 066 | 3 | ||||||||||
| 22.4.1998 | 72.00 | 0.00% | 1 152 | 16 | ||||||||||
| 14.5.1996 | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
| 15.3.1996 | 103.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 1 435 | 14 | ||||||
| 30.10.1996 | 298.00 | 0.00% | 0 | 0 | 362.50 | +5.90% | 1 450 | 4 | ||||||
| 9.5.1997 | 82.84 | 0.00% | 0 | 0 | 136.00 | -3.37% | 1 496 | 11 | ||||||
| 3.6.1996 | 121.00 | +8.03% | 2 420 | 20 | 96.50 | -4.00% | 1 544 | 16 | ||||||
| 13.3.1996 | 102.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 567 | 13 | ||||||
| 23.5.1996 | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| 2.11.1995 | 117.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| 3.12.2001 | 60.50 | -3.96% | 1 694 | 28 | ||||||||||
| 25.5.1995 | 0 | 0 | 113.50 | 0.00% | 1 703 | 15 | ||||||||
| 19.6.1996 | 133.10 | 0.00% | 0 | 0 | 122.00 | +8.00% | 1 708 | 14 | ||||||
| 9.5.1995 | 110.00 | 0.00% | 4 950 | 45 | 110.00 | +5.00% | 1 760 | 16 | ||||||
| 31.5.1996 | 112.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 809 | 18 | ||||||
| 23.2.1996 | 100.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 025 | 15 | ||||||
| ||||||||||||||
