STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	199.65	+1 000.00%	3 993	20
8.9.1994	181.50	+1 000.00%	0	0
30.8.1994	157.19	+1 000.00%	0	0
25.8.1994	129.91	+1 000.00%	0	0
8.2.1994	106.92	+1 000.00%	0	0
29.8.1994	142.90	+999.00%	0	0
8.8.1994	183.76	+999.00%	0	0
4.8.1994	167.06	+999.00%	0	0
2.8.1994	151.88	+999.00%	0	0
23.6.1994	138.08	+999.00%	0	0
21.6.1994	125.53	+999.00%	0	0
20.6.1994	114.12	+999.00%	0	0
24.2.1994	128.07	+999.00%	0	0
15.2.1994	129.37	+999.00%	0	0
10.2.1994	117.61	+999.00%	0	0
9.8.1994	200.00	+883.00%	1 400	7
24.3.1995	119.70	+500.00%	0	0
11.1.1995	115.50	+500.00%	0	0		-1.00%	0	0
5.12.1994	105.00	+500.00%	0	0
3.11.1994	126.00	+500.00%	0	0
20.3.1995	117.92	+499.00%	0	0
17.3.1995	112.31	+499.00%	786	7
16.3.1995	106.97	+499.00%	0	0
15.3.1995	101.88	+499.00%	0	0
14.3.1995	97.03	+499.00%	0	0
13.3.1995	92.41	+499.00%	0	0
16.1.1995	127.33	+499.00%	0	0		0.00%	0	0
13.1.1995	121.27	+499.00%	0	0		0.00%	0	0
21.11.1994	118.80	+499.00%	0	0
18.11.1994	113.15	+499.00%	0	0
17.11.1994	107.77	+499.00%	0	0
25.10.1994	124.92	+499.00%	0	0
24.10.1994	118.98	+499.00%	0	0
13.10.1994	113.32	+499.00%	3 060	27
1.9.1994	165.00	+496.00%	3 465	21
6.12.1994	110.00	+476.00%	3 080	28
24.11.1994	110.00	+259.00%	1 320	12
22.3.1995	120.00	+176.00%	720	6
2.11.1994	120.00	+111.00%	840	7
13.4.1995	115.00	+87.00%	115	1		0.00%	0	0
28.4.1995	110.00	+68.00%	8 800	80		0.00%	0	0
27.3.1995	120.00	+25.00%	4 800	40
12.9.1996	197.23	+10.00%	3 156	16		0.00%	0	0
9.9.1996	179.30	+10.00%	0	0		0.00%	0	0
22.8.1996	132.66	+10.00%	0	0		0.00%	0	0
17.6.1996	133.10	+10.00%	0	0		+1.00%	0	0
28.3.1996	110.00	+10.00%	9 900	90		0.00%	0	0
8.2.1996	102.30	+10.00%	0	0		0.00%	0	0
29.8.1996	160.51	+9.99%	3 050	19		0.00%	0	0
26.8.1996	145.92	+9.99%	0	0		0.00%	0	0
21.10.1996	298.00	+9.96%	4 172	14	0.00	+5.63%	0	0
14.11.1996	476.00	+9.93%	0	0	480.00	+6.66%	14 400	30
11.11.1996	433.00	+9.89%	16 021	37	500.00	-9.09%	5 000	10
4.11.1996	359.00	+9.78%	0	0	480.00	+9.83%	6 720	14
14.10.1996	247.00	+9.77%	0	0		+3.61%	0	0
10.10.1996	225.00	+9.75%	0	0		+9.79%	0	0
7.11.1996	394.00	+9.74%	0	0	500.00	0.00%	3 500	7
31.10.1996	327.00	+9.73%	0	0	0.00	+9.79%	0	0
17.10.1996	271.00	+9.71%	0	0	278.50	-4.94%	7 798	28
3.6.1996	121.00	+8.03%	2 420	20	96.50	-4.00%	1 544	16
‹‹ First 20    Next 60 ›