STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	122.00	0.00%	0	0		+3.00%	0	0
21.8.1996	120.60	0.00%	0	0		0.00%	0	0
20.8.1996	120.60	0.00%	0	0		-1.00%	0	0
19.8.1996	120.60	0.00%	0	0		+1.00%	0	0
16.8.1996	120.60	0.00%	0	0		+3.00%	0	0
15.8.1996	120.60	0.00%	0	0		-8.00%	0	0
14.8.1996	120.60	0.00%	0	0		0.00%	0	0
13.8.1996	120.60	0.00%	0	0		+10.00%	0	0
12.8.1996	120.60	0.00%	0	0		+9.00%	0	0
9.8.1996	120.60	0.00%	0	0		+10.00%	0	0
8.8.1996	120.60	0.00%	0	0		+4.00%	0	0
7.8.1996	120.60	0.00%	0	0	130.50	0.00%	2 741	21
6.8.1996	120.60	0.00%	0	0		0.00%	0	0
4.9.1996	160.51	0.00%	0	0		0.00%	0	0
3.9.1996	160.51	0.00%	0	0		0.00%	0	0
2.9.1996	160.51	0.00%	0	0		0.00%	0	0
30.8.1996	160.51	0.00%	0	0		0.00%	0	0
6.9.1996	163.00	0.00%	0	0		0.00%	0	0
11.9.1996	179.30	0.00%	0	0		0.00%	0	0
10.9.1996	179.30	0.00%	0	0		+2.00%	0	0
13.9.1996	197.23	0.00%	0	0		0.00%	0	0
11.10.1996	225.00	0.00%	0	0	269.00	+1.21%	4 084	15
16.10.1996	247.00	0.00%	0	0		+3.90%	0	0
15.10.1996	247.00	0.00%	0	0	282.00	-0.03%	2 256	8
18.10.1996	271.00	0.00%	0	0		+5.20%	0	0
31.7.1996	118.00	0.00%	0	0		0.00%	0	0
30.7.1996	118.00	0.00%	0	0		0.00%	0	0
29.7.1996	118.00	0.00%	0	0		+4.00%	0	0
26.7.1996	118.00	0.00%	0	0		-4.00%	0	0
25.7.1996	118.00	0.00%	0	0		0.00%	0	0
24.7.1996	118.00	0.00%	0	0		0.00%	0	0
23.7.1996	118.00	0.00%	0	0		0.00%	0	0
22.7.1996	118.00	0.00%	0	0		0.00%	0	0
19.7.1996	118.00	0.00%	0	0		0.00%	0	0
18.7.1996	118.00	0.00%	41 300	350		0.00%	0	0
17.7.1996	118.00	0.00%	0	0		0.00%	0	0
16.7.1996	118.00	0.00%	0	0	130.00	0.00%	5 200	40
15.7.1996	118.00	0.00%	0	0	130.00	0.00%	1 040	8
12.7.1996	118.00	0.00%	0	0		0.00%	0	0
11.7.1996	118.00	0.00%	0	0		+8.00%	0	0
10.7.1996	118.00	0.00%	0	0	120.00	-8.00%	9 600	80
9.7.1996	118.00	0.00%	0	0		0.00%	0	0
8.7.1996	118.00	0.00%	0	0		0.00%	0	0
30.4.1996	112.00	0.00%	0	0		0.00%	0	0
26.4.1996	110.00	0.00%	0	0		+2.00%	0	0
24.4.1996	105.00	0.00%	0	0		0.00%	0	0
23.4.1996	105.00	0.00%	0	0		0.00%	0	0
10.4.1996	112.00	0.00%	0	0		0.00%	0	0
9.4.1996	112.00	0.00%	0	0		0.00%	0	0
5.4.1996	112.00	0.00%	0	0		0.00%	0	0
19.4.1996	110.00	0.00%	0	0		0.00%	0	0
18.4.1996	110.00	0.00%	0	0		0.00%	0	0
17.4.1996	110.00	0.00%	0	0		0.00%	0	0
16.4.1996	110.00	0.00%	0	0	88.00	0.00%	616	7
29.5.1996	111.00	0.00%	0	0		0.00%	0	0
28.5.1996	111.00	0.00%	0	0		0.00%	0	0
27.5.1996	111.00	0.00%	4 440	40		+7.00%	0	0
24.5.1996	111.00	0.00%	0	0	102.50	-2.00%	3 075	30
22.5.1996	112.00	0.00%	0	0		+5.00%	0	0
21.5.1996	112.00	0.00%	0	0	91.50	-5.00%	641	7
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›