STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	500.00	+5.04%	3 500	7		0.00%	0
13.6.1995	110.25	+5.00%	0	0		0.00%	0	0
22.5.1997	95.88	+4.99%	0	0		-9.24%	0
6.5.1997	82.84	+4.99%	0	0		-3.85%	0
5.5.1997	78.90	+4.99%	0	0	156.00	+1.96%	624	4
13.5.1997	86.98	+4.99%	0	0		0.00%	0
2.5.1997	75.15	+4.98%	0	0		+9.76%	0
30.4.1997	71.58	+4.98%	0	0		-3.86%	0
21.5.1997	91.32	+4.98%	639	7		-9.61%	0
25.4.1996	110.00	+4.76%	4 180	38	91.20	+4.00%	4 378	48
13.5.1996	118.00	+4.42%	12 272	104		0.00%	0	0
26.2.1996	104.00	+4.00%	832	8		+4.00%	0	0
2.6.1995	105.00	+3.96%	1 470	14		0.00%	0	0
14.8.1995	116.00	+3.47%	812	7		0.00%	0	0
7.12.1995	101.00	+2.95%	1 414	14		0.00%	0	0
19.7.1995	116.00	+2.65%	928	8		-23.00%	0	0
30.6.1995	116.00	+2.65%	1 740	15		+5.00%	0	0
5.9.1995	119.00	+2.58%	1 904	16		0.00%	0	0
6.11.1995	120.00	+2.56%	960	8		0.00%	0	0
16.6.1995	113.00	+2.49%	5 424	48	155.00	+3.00%	153 760	992
16.9.1996	202.00	+2.41%	4 444	22		0.00%	0	0
29.2.1996	106.00	+1.92%	1 696	16		-9.00%	0	0
4.4.1996	112.00	+1.81%	2 464	22		0.00%	0	0
29.4.1996	112.00	+1.81%	1 008	9		0.00%	0	0
11.4.1996	114.00	+1.78%	2 394	21		0.00%	0	0
28.9.1995	116.00	+1.75%	696	6		0.00%	0	0
11.7.1995	118.00	+1.72%	1 888	16		0.00%	0	0
25.7.1995	118.00	+1.72%	1 770	15		0.00%	0	0
1.8.1996	120.00	+1.69%	1 800	15	124.30	-5.00%	9 944	80
5.9.1996	163.00	+1.55%	8 965	55		0.00%	0	0
26.9.1996	205.00	+1.48%	1 435	7		+6.37%	0	0
11.3.1996	102.00	+0.99%	4 488	44		+4.00%	0	0
14.3.1996	103.00	+0.98%	721	7		-9.00%	0	0
30.5.1996	112.00	+0.90%	3 920	35		0.00%	0	0
2.5.1996	113.00	+0.89%	1 582	14		0.00%	0	0
30.10.1995	117.00	+0.86%	3 510	30		0.00%	0	0
20.6.1996	134.20	+0.82%	6 576	49	132.00	+8.00%	13 728	104
5.8.1996	120.60	+0.50%	2 533	21		0.00%	0	0
2.8.1996	120.00	0.00%	0	0		+5.00%	0	0
19.6.1996	133.10	0.00%	0	0	122.00	+8.00%	1 708	14
18.6.1996	133.10	0.00%	0	0		+1.00%	0	0
26.6.1996	134.20	0.00%	0	0		-3.00%	0	0
25.6.1996	134.20	0.00%	0	0	124.30	-9.00%	870	7
24.6.1996	134.20	0.00%	0	0		-1.00%	0	0
21.6.1996	134.20	0.00%	0	0		+5.00%	0	0
14.6.1996	121.00	0.00%	0	0		0.00%	0	0
13.6.1996	121.00	0.00%	0	0	111.00	0.00%	777	7
12.6.1996	121.00	0.00%	0	0		0.00%	0	0
11.6.1996	121.00	0.00%	0	0		+1.00%	0	0
10.6.1996	121.00	0.00%	6 534	54		0.00%	0	0
7.6.1996	121.00	0.00%	0	0		+9.00%	0	0
6.6.1996	121.00	0.00%	0	0		0.00%	0	0
5.6.1996	121.00	0.00%	0	0		+8.00%	0	0
4.6.1996	121.00	0.00%	0	0	93.50	-3.00%	6 545	70
23.8.1996	132.66	0.00%	0	0		0.00%	0	0
28.8.1996	145.92	0.00%	0	0		0.00%	0	0
27.8.1996	145.92	0.00%	0	0		+1.00%	0	0
3.7.1996	122.00	0.00%	0	0		0.00%	0	0
2.7.1996	122.00	0.00%	0	0		0.00%	0	0
1.7.1996	122.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›