STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	100.00	0.00%	7 800	78		+24.00%	0	0
1.7.1997						+12.00%	0
29.10.1996	298.00	0.00%	0	0	0.00	+10.23%	0	0
27.12.2001					63.90	+10.17%	0	0
11.2.2002					66.00	+10.00%	0	0
8.3.2002					167.20	+10.00%	0	0
13.3.2002					212.30	+10.00%	0	0
23.11.2001					50.60	+10.00%	0	0
26.6.2001					30.80	+10.00%	0	0
11.10.2000					674.30	+10.00%	0	0
25.9.2000					303.60	+10.00%	0	0
18.9.2000					249.70	+10.00%	0	0
28.8.2000					66.00	+10.00%	0	0
16.4.1997	102.71	-4.99%	0	0		+10.00%	0
8.11.1996	394.00	0.00%	0	0	550.00	+10.00%	550	1
13.8.1996	120.60	0.00%	0	0		+10.00%	0	0
9.8.1996	120.60	0.00%	0	0		+10.00%	0	0
30.1.1996	100.00	0.00%	0	0		+10.00%	0	0
29.1.1996	100.00	0.00%	0	0		+10.00%	0	0
26.1.1996	100.00	0.00%	0	0		+10.00%	0	0
15.6.1995	110.25	0.00%	0	0		+10.00%	0	0
12.10.2000					741.70	+9.99%	0	0
10.10.2000					613.00	+9.99%	0	0
11.9.2000					155.20	+9.99%	0	0
6.9.2000					116.70	+9.99%	0	0
25.3.2002					433.80	+9.98%	0	0
19.3.2002					310.60	+9.98%	0	0
20.3.2002					341.60	+9.98%	0	0
21.3.2002					375.70	+9.98%	0	0
18.2.2002					101.30	+9.98%	0	0
14.3.2002					233.50	+9.98%	0	0
28.11.2001					67.20	+9.98%	0	0
9.10.2000					557.30	+9.98%	0	0
6.10.2000					506.70	+9.98%	0	0
15.9.2000					227.00	+9.98%	0	0
12.9.2000					170.70	+9.98%	0	0
14.2.2002					83.80	+9.97%	0	0
12.3.2002					193.00	+9.97%	0	0
15.3.2002					256.80	+9.97%	0	0
19.2.2002					111.40	+9.97%	0	0
21.11.2001					41.90	+9.97%	0	0
5.10.2000					460.70	+9.97%	0	0
4.10.2000					418.90	+9.97%	0	0
27.9.2000					345.00	+9.97%	0	0
19.9.2000					274.60	+9.97%	0	0
8.9.2000					141.10	+9.97%	0	0
20.2.2002					122.50	+9.96%	0	0
18.3.2002					282.40	+9.96%	0	0
14.9.2000					206.40	+9.96%	0	0
13.2.2002					76.20	+9.95%	0	0
3.4.2002					477.00	+9.95%	0	0
21.2.2002					134.70	+9.95%	0	0
21.6.2001					23.20	+9.95%	0	0
13.9.2000					187.70	+9.95%	0	0
22.2.2002					148.10	+9.94%	0	0
7.9.2000					128.30	+9.94%	0	0
5.9.2000					106.10	+9.94%	0	0
8.4.2002					576.00	+9.92%	0	0
22.6.2001					25.50	+9.91%	0	0
15.2.2002					92.10	+9.90%	0	0
‹‹ First 20    Next 60 ›