STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 117.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 665 | 15 | ||||||
3.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 120.00 | +2.56% | 960 | 8 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 109.00 | -9.16% | 15 369 | 141 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
15.11.1995 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
21.11.1995 | 109.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 98.10 | -10.00% | 4 905 | 50 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 98.10 | 0.00% | 0 | 0 | 121.00 | -9.00% | 2 904 | 24 | ||||||
28.11.1995 | 98.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 98.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
5.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 101.00 | +2.95% | 1 414 | 14 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | 130.00 | +2.00% | 3 900 | 30 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 100.00 | 0.00% | 0 | 0 | 131.90 | -9.00% | 7 255 | 55 | ||||||
22.1.1996 | 100.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 4 900 | 41 | ||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 900 | 46 | ||||||
1.2.1996 | 93.00 | -7.00% | 558 | 6 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 93.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 8 120 | 58 | ||||||
5.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 102.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 102.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 102.30 | 0.00% | 0 | 0 | 131.30 | +1.00% | 3 414 | 26 | ||||||
13.2.1996 | 102.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 102.30 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
15.2.1996 | 100.00 | -2.24% | 2 100 | 21 | 114.00 | -5.00% | 6 384 | 56 | ||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 6 076 | 56 | ||||||
19.2.1996 | 100.00 | 0.00% | 7 800 | 78 | +24.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 025 | 15 | ||||||
26.2.1996 | 104.00 | +4.00% | 832 | 8 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
29.2.1996 | 106.00 | +1.92% | 1 696 | 16 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 101.00 | -4.71% | 909 | 9 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 7 670 | 65 | ||||||
6.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 826 | 7 | ||||||
7.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 102.00 | +0.99% | 4 488 | 44 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 132.60 | -9.00% | 2 917 | 22 | ||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 567 | 13 | ||||||
14.3.1996 | 103.00 | +0.98% | 721 | 7 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 103.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 1 435 | 14 | ||||||
18.3.1996 | 100.00 | -2.91% | 4 000 | 40 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | +10.00% | 9 900 | 90 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
1.4.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 112.00 | +1.81% | 2 464 | 22 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 114.00 | +1.78% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 114.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
15.4.1996 | 110.00 | -3.50% | 3 080 | 28 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 616 | 7 | ||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | -4.54% | 15 540 | 148 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | +4.76% | 4 180 | 38 | 91.20 | +4.00% | 4 378 | 48 | ||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 112.00 | +1.81% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 113.00 | +0.89% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 113.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 7 880 | 80 | ||||||
10.5.1996 | 113.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 118.00 | +4.42% | 12 272 | 104 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
15.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 112.00 | -5.08% | 4 480 | 40 | 93.00 | -3.00% | 651 | 7 | ||||||
17.5.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 112.00 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
22.5.1996 | 112.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
24.5.1996 | 111.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
27.5.1996 | 111.00 | 0.00% | 4 440 | 40 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 112.00 | +0.90% | 3 920 | 35 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 112.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 809 | 18 | ||||||
3.6.1996 | 121.00 | +8.03% | 2 420 | 20 | 96.50 | -4.00% | 1 544 | 16 | ||||||
4.6.1996 | 121.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 6 545 | 70 | ||||||
5.6.1996 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 121.00 | 0.00% | 6 534 | 54 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 121.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
14.6.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 133.10 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 133.10 | 0.00% | 0 | 0 | 122.00 | +8.00% | 1 708 | 14 | ||||||
20.6.1996 | 134.20 | +0.82% | 6 576 | 49 | 132.00 | +8.00% | 13 728 | 104 | ||||||
21.6.1996 | 134.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 134.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 134.20 | 0.00% | 0 | 0 | 124.30 | -9.00% | 870 | 7 | ||||||
26.6.1996 | 134.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 122.00 | -9.09% | 1 220 | 10 | 130.00 | +4.00% | 5 032 | 40 | ||||||
28.6.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 118.00 | -3.27% | 8 378 | 71 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 9 600 | 80 | ||||||
11.7.1996 | 118.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
16.7.1996 | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
17.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 118.00 | 0.00% | 41 300 | 350 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 118.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 120.00 | +1.69% | 1 800 | 15 | 124.30 | -5.00% | 9 944 | 80 | ||||||
2.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 120.60 | +0.50% | 2 533 | 21 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 120.60 | 0.00% | 0 | 0 | 130.50 | 0.00% | 2 741 | 21 | ||||||
8.8.1996 | 120.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 120.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 120.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 120.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 120.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 132.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 145.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|