STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	127.33	+499.00%	0	0		0.00%	0	0
13.1.1995	121.27	+499.00%	0	0		0.00%	0	0
12.1.1995			0	0		-1.00%	0	0
11.1.1995	115.50	+500.00%	0	0		-1.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
9.3.1995	92.64	-499.00%	0	0
8.3.1995	97.51	-499.00%	0	0
7.3.1995			0	0
6.3.1995	102.64	-499.00%	0	0
3.3.1995	108.04	-499.00%	0	0
2.3.1995	113.72	-499.00%	0	0
1.3.1995	119.70	-500.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
17.5.1995			0	0		+8.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+4.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
27.4.1995	109.25	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	114.00	-500.00%	0	0		0.00%	0	0
21.3.1995			0	0
20.3.1995	117.92	+499.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
8.8.1994	183.76	+999.00%	0	0
4.8.1994	167.06	+999.00%	0	0
2.8.1994	151.88	+999.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	138.08	+999.00%	0	0
21.6.1994	125.53	+999.00%	0	0
20.6.1994	114.12	+999.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	103.75	-999.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	115.27	-999.00%	0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	128.07	+999.00%	0	0
27.9.1995	114.00	0.00%	0	0		0.00%	0	0
26.9.1995	114.00	0.00%	0	0		0.00%	0	0
25.9.1995	114.00	0.00%	0	0		0.00%	0	0
22.9.1995	114.00	0.00%	0	0		0.00%	0	0
21.9.1995	114.00	0.00%	0	0
20.9.1995	114.00	0.00%	0	0
19.9.1995	114.00	0.00%	0	0		0.00%	0	0
18.9.1995	114.00	0.00%	0	0		0.00%	0	0
15.9.1995	114.00	0.00%	0	0		0.00%	0	0
14.9.1995	114.00	0.00%	0	0		0.00%	0	0
13.9.1995	114.00	0.00%	0	0		0.00%	0	0
12.9.1995	114.00	0.00%	0	0		0.00%	0	0
11.8.1995	112.10	0.00%	0	0		-6.00%	0	0
10.8.1995	112.10	0.00%	0	0	115.00	+4.00%	2 565	21
9.8.1995	112.10	0.00%	0	0		+2.00%	0	0
8.8.1995	112.10	0.00%	0	0		0.00%	0	0
7.8.1995	112.10	0.00%	0	0		0.00%	0	0
4.8.1995	112.10	0.00%	0	0		0.00%	0	0
3.8.1995	112.10	0.00%	0	0		0.00%	0	0
2.8.1995	112.10	0.00%	0	0		0.00%	0	0
1.8.1995	112.10	0.00%	0	0		0.00%	0	0
31.7.1995	112.10	0.00%	0	0		0.00%	0	0
28.7.1995	112.10	0.00%	0	0		0.00%	0	0
8.9.1995	119.00	0.00%	0	0		0.00%	0	0
7.9.1995	119.00	0.00%	0	0		0.00%	0	0
6.9.1995	119.00	0.00%	0	0		0.00%	0	0
26.7.1995	118.00	0.00%	0	0		0.00%	0	0
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
7.11.1995	120.00	0.00%	0	0		0.00%	0	0
24.7.1995	116.00	0.00%	0	0		0.00%	0	0
21.7.1995	116.00	0.00%	0	0	115.00	-6.00%	1 035	9
20.7.1995	116.00	0.00%	0	0	122.00	+6.00%	7 686	63
14.7.1995	118.00	0.00%	0	0		0.00%	0	0
13.7.1995	118.00	0.00%	0	0		0.00%	0	0
12.7.1995	118.00	0.00%	0	0		0.00%	0	0
18.7.1995	113.00	0.00%	0	0		-10.00%	0	0
5.6.1995	105.00	0.00%	0	0		0.00%	0	0
9.6.1995	105.00	0.00%	0	0	127.00	+6.00%	254	2
8.6.1995	105.00	0.00%	0	0		0.00%	0	0
7.6.1995	105.00	0.00%	0	0		0.00%	0	0
1.6.1995	101.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-4.00%	0	0
30.5.1995			0	0		-7.00%	0	0
29.5.1995			0	0	124.00	+8.00%	11 613	87
26.5.1995			0	0		+9.00%	0	0
25.5.1995			0	0	113.50	0.00%	1 703	15
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		+4.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-4.00%	0	0
21.6.1995	113.00	0.00%	0	0		0.00%	0	0
20.6.1995	113.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›