STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 160.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 145.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 145.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 132.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 120.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 120.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 120.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 120.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 120.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 120.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 120.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 120.60 | 0.00% | 0 | 0 | 130.50 | 0.00% | 2 741 | 21 | ||||||
6.8.1996 | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 205.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
23.1.1997 | 205.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
22.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
16.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
10.1.1997 | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
9.1.1997 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
6.1.1997 | 205.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
31.12.1996 | 205.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
27.12.1996 | 205.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 95.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 95.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 95.88 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
27.5.1997 | 95.88 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
26.5.1997 | 95.88 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
23.5.1997 | 95.88 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
20.5.1997 | 86.98 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
19.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 82.84 | 0.00% | 0 | 0 | 136.00 | -3.37% | 1 496 | 11 | ||||||
7.5.1997 | 82.84 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
29.4.1997 | 68.18 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
18.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 423.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
26.11.1996 | 423.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
29.11.1996 | 381.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
21.3.1997 | 200.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 200.00 | 0.00% | 0 | 0 | +7.84% | 0 | ||||||||
25.2.1997 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 200.00 | 0.00% | 1 400 | 7 | 0.00% | 0 | ||||||||
20.11.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 470.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
15.11.1996 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 5 400 | 12 | ||||||
13.11.1996 | 433.00 | 0.00% | 0 | 0 | 450.00 | -9.61% | 6 300 | 14 | ||||||
12.11.1996 | 433.00 | 0.00% | 0 | 0 | 500.00 | -0.43% | 17 425 | 35 | ||||||
8.11.1996 | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
6.11.1996 | 359.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
5.11.1996 | 359.00 | 0.00% | 0 | 0 | 466.00 | -2.91% | 32 620 | 70 | ||||||
1.11.1996 | 327.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
30.10.1996 | 298.00 | 0.00% | 0 | 0 | 362.50 | +5.90% | 1 450 | 4 | ||||||
29.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +10.23% | 0 | 0 | ||||||
25.10.1996 | 298.00 | 0.00% | 0 | 0 | 310.50 | -6.68% | 2 174 | 7 | ||||||
24.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
23.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
22.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
18.10.1996 | 271.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
16.10.1996 | 247.00 | 0.00% | 0 | 0 | +3.90% | 0 | 0 | |||||||
15.10.1996 | 247.00 | 0.00% | 0 | 0 | 282.00 | -0.03% | 2 256 | 8 | ||||||
9.10.1996 | 205.00 | 0.00% | 0 | 0 | +9.65% | 0 | 0 | |||||||
8.10.1996 | 205.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
7.10.1996 | 205.00 | 0.00% | 0 | 0 | 217.50 | -0.22% | 9 570 | 44 | ||||||
4.10.1996 | 205.00 | 0.00% | 0 | 0 | +1.16% | 0 | 0 | |||||||
3.10.1996 | 205.00 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
2.10.1996 | 205.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
1.10.1996 | 205.00 | 0.00% | 0 | 0 | +6.13% | 0 | 0 | |||||||
30.9.1996 | 205.00 | 0.00% | 0 | 0 | +0.63% | 0 | 0 | |||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | +8.81% | 0 | 0 | |||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
7.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 8 120 | 58 | ||||||
6.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 98.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
1.12.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 98.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 98.10 | 0.00% | 0 | 0 | 121.00 | -9.00% | 2 904 | 24 | ||||||
24.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 900 | 46 | ||||||
30.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
24.1.1996 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 100.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 4 900 | 41 | ||||||
19.1.1996 | 100.00 | 0.00% | 0 | 0 | 131.90 | -9.00% | 7 255 | 55 | ||||||
18.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 117.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 665 | 15 | ||||||
1.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 109.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
17.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
13.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 116.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 532 | 24 | ||||||
25.10.1995 | 116.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
24.10.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 116.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 116.00 | 0.00% | 0 | 0 | 112.50 | +1.00% | 26 438 | 235 | ||||||
13.10.1995 | 116.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 12 825 | 115 | ||||||
|