STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 359.00 | +9.78% | 0 | 0 | 480.00 | +9.83% | 6 720 | 14 | ||||||
| 4.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 327.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| 31.10.1996 | 327.00 | +9.73% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
| 6.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 309.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 298.00 | 0.00% | 0 | 0 | 362.50 | +5.90% | 1 450 | 4 | ||||||
| 29.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +10.23% | 0 | 0 | ||||||
| 25.10.1996 | 298.00 | 0.00% | 0 | 0 | 310.50 | -6.68% | 2 174 | 7 | ||||||
| 24.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
| 23.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
| 22.10.1996 | 298.00 | 0.00% | 0 | 0 | 0.00 | +1.81% | 0 | 0 | ||||||
| 21.10.1996 | 298.00 | +9.96% | 4 172 | 14 | 0.00 | +5.63% | 0 | 0 | ||||||
| 11.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 279.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 271.00 | 0.00% | 0 | 0 | +5.20% | 0 | 0 | |||||||
| 17.10.1996 | 271.00 | +9.71% | 0 | 0 | 278.50 | -4.94% | 7 798 | 28 | ||||||
| ||||||||||||||
