STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2000 | 800.00 | 0.00% | 487 500 | 650 | ||||||||||
| 19.10.2000 | 800.00 | 0.00% | 416 330 | 527 | ||||||||||
| 18.10.2000 | 800.00 | 0.00% | 415 540 | 526 | ||||||||||
| 22.9.2000 | 276.00 | 0.00% | 400 250 | 1 601 | ||||||||||
| 16.6.1995 | 113.00 | +2.49% | 5 424 | 48 | 155.00 | +3.00% | 153 760 | 992 | ||||||
| 25.10.2001 | 29.50 | 0.00% | 50 239 | 1 703 | ||||||||||
| 5.11.1996 | 359.00 | 0.00% | 0 | 0 | 466.00 | -2.91% | 32 620 | 70 | ||||||
| 16.10.1995 | 116.00 | 0.00% | 0 | 0 | 112.50 | +1.00% | 26 438 | 235 | ||||||
| 12.11.1996 | 433.00 | 0.00% | 0 | 0 | 500.00 | -0.43% | 17 425 | 35 | ||||||
| 14.11.1996 | 476.00 | +9.93% | 0 | 0 | 480.00 | +6.66% | 14 400 | 30 | ||||||
| 20.6.1996 | 134.20 | +0.82% | 6 576 | 49 | 132.00 | +8.00% | 13 728 | 104 | ||||||
| 13.10.1995 | 116.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 12 825 | 115 | ||||||
| 29.5.1995 | 0 | 0 | 124.00 | +8.00% | 11 613 | 87 | ||||||||
| 21.11.1996 | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||||
| 1.8.1996 | 120.00 | +1.69% | 1 800 | 15 | 124.30 | -5.00% | 9 944 | 80 | ||||||
| 10.7.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 9 600 | 80 | ||||||
| 7.10.1996 | 205.00 | 0.00% | 0 | 0 | 217.50 | -0.22% | 9 570 | 44 | ||||||
| 28.4.1997 | 68.18 | -4.98% | 3 341 | 49 | 150.00 | +9.48% | 9 000 | 60 | ||||||
| 2.2.1996 | 93.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| 28.2.1996 | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
| ||||||||||||||
