STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 113.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 7 880 | 80 | ||||||
| 17.10.1996 | 271.00 | +9.71% | 0 | 0 | 278.50 | -4.94% | 7 798 | 28 | ||||||
| 20.7.1995 | 116.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 7 686 | 63 | ||||||
| 5.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 7 670 | 65 | ||||||
| 2.7.1997 | 56.00 | 0.00% | 7 280 | 130 | ||||||||||
| 19.1.1996 | 100.00 | 0.00% | 0 | 0 | 131.90 | -9.00% | 7 255 | 55 | ||||||
| 31.1.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 6 900 | 46 | ||||||
| 4.11.1996 | 359.00 | +9.78% | 0 | 0 | 480.00 | +9.83% | 6 720 | 14 | ||||||
| 4.6.1996 | 121.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 6 545 | 70 | ||||||
| 15.2.1996 | 100.00 | -2.24% | 2 100 | 21 | 114.00 | -5.00% | 6 384 | 56 | ||||||
| 13.11.1996 | 433.00 | 0.00% | 0 | 0 | 450.00 | -9.61% | 6 300 | 14 | ||||||
| 16.2.1996 | 100.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 6 076 | 56 | ||||||
| 19.12.2001 | 58.80 | -0.16% | 5 526 | 94 | ||||||||||
| 15.11.1996 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 5 400 | 12 | ||||||
| 20.2.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 5 330 | 41 | ||||||
| 16.7.1996 | 118.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
| 27.6.1996 | 122.00 | -9.09% | 1 220 | 10 | 130.00 | +4.00% | 5 032 | 40 | ||||||
| 11.11.1996 | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
| 17.12.2001 | 59.00 | 0.00% | 4 956 | 84 | ||||||||||
| 22.1.1996 | 100.00 | 0.00% | 0 | 0 | 119.50 | -9.00% | 4 900 | 41 | ||||||
| ||||||||||||||
