STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
| 15.12.2000 | 54.90 | -10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 92.70 | -10.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 193.50 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 615.60 | -10.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 720.00 | -10.00% | 0 | 0 | ||||||||||
| 17.1.1997 | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
| 13.1.1997 | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| 7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| 28.2.1996 | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
| 18.7.1995 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.12.2000 | 114.40 | -9.99% | 0 | 0 | ||||||||||
| 21.11.2000 | 363.70 | -9.99% | 0 | 0 | ||||||||||
| 15.11.2000 | 498.70 | -9.99% | 0 | 0 | ||||||||||
| 14.11.2000 | 554.10 | -9.99% | 0 | 0 | ||||||||||
| 5.12.2000 | 127.10 | -9.98% | 0 | 0 | ||||||||||
| 1.12.2000 | 156.80 | -9.98% | 0 | 0 | ||||||||||
| 27.11.2000 | 238.80 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
