STROJPLAST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1998					23.30	0.00%	23	1
18.6.1998					33.10	0.00%	33	1
7.10.1997					36.20	+2.84%	36	1
22.8.1997					37.00	+3.93%	37	1
26.8.1997					37.10	0.00%	37	1
22.4.1998					27.10	-0.36%	54	2
27.4.1998					27.20	+4.21%	54	2
3.3.1997	40.00	0.00%	0	0	30.10	-3.27%	60	2
11.11.1997					30.30	-3.80%	61	2
19.11.1997					30.70		61	2
14.10.1997					31.20	-1.57%	62	2
13.10.1997					31.70	-4.80%	63	2
17.12.1997					32.40	-0.91%	65	2
5.3.1997	40.00	0.00%	0	0	33.00	0.00%	66	2
21.1.1998					33.20	-0.30%	66	2
27.10.1997					33.30	0.00%	67	2
19.1.1998					34.00	+1.04%	68	2
9.1.1998					34.00	+1.40%	68	2
23.4.1997	20.70	0.00%	0	0	34.10	-1.15%	68	2
8.8.1997					35.60	-4.04%	71	2
7.7.1998					36.00	0.00%	72	2
10.7.1997					36.00	+1.12%	72	2
21.4.1997	21.66	-5.00%	0	0	36.00	0.00%	72	2
28.7.1998					40.00	+8.10%	80	2
5.3.2001					42.10	0.00%	84	2
29.9.1998					45.60	0.00%	91	2
25.5.1998					23.10	-4.14%	92	4
3.4.1996	90.00	0.00%	360	4	94.00	-2.00%	94	1
23.12.1997					31.40	-3.97%	94	3
27.8.1999					51.00	+1.39%	102	2
26.3.1999					51.10	0.00%	102	2
25.2.1999					51.10	0.00%	102	2
11.2.1999					51.10	0.00%	102	2
22.2.1996	85.00	-4.76%	5 185	61	104.00	-4.00%	104	1
24.4.1998					26.10	-4.04%	104	4
7.12.1998					53.10	+0.18%	106	2
3.6.1999					53.60	-4.45%	107	2
8.7.1998					36.00	0.00%	108	3
6.5.1997	20.70	0.00%	0	0	36.10	0.00%	108	3
3.6.1998					28.00	+3.32%	112	4
12.5.1999					56.10	-0.17%	112	2
23.1.1996	104.17	+4.99%	1 042	10	115.00	+5.00%	115	1
19.3.1998					30.10	-3.83%	120	4
5.10.2000					61.00	0.00%	122	2
21.2.1997	39.50	0.00%	0	0	30.50	+1.32%	122	4
21.10.1997					31.20	-1.57%	125	4
15.10.1997					31.20	0.00%	125	4
27.2.1997	39.40	+4.98%	0	0	31.60	-5.95%	126	4
8.10.1996	65.00	0.00%	455	7	63.60	-4.01%	127	2
26.9.1996	60.00	+2.68%	240	4	64.00	-4.47%	128	2
11.10.1996	65.00	0.00%	260	4	64.10	-4.61%	128	2
27.11.1997					32.20	+1.41%	129	4
20.11.1997					32.50	+5.86%	130	4
26.3.1997	40.00	0.00%	0	0	32.60	-4.11%	130	4
2.4.1998					33.00	+9.27%	132	4
30.10.1996	68.00	0.00%	0	0	66.00	0.00%	132	2
6.2.1998					33.20	-0.30%	133	4
30.10.1997					33.30		133	4
10.2.1998					33.30	0.00%	133	4
17.10.1997					33.30	+6.73%	133	4
‹‹ First 20    Next 60 ›