STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					211.00	0.00%	0	0
17.4.2002					211.00	0.00%	0	0
16.4.2002					211.00	0.00%	0	0
15.4.2002					211.00	0.00%	0	0
12.4.2002					211.00	0.00%	0	0
11.4.2002					211.00	0.00%	0	0
10.4.2002					211.00	0.00%	0	0
9.4.2002					211.00	0.00%	0	0
8.4.2002					211.00	0.00%	0	0
5.4.2002					211.00	-9.94%	9 495	45
4.4.2002					234.30	-9.98%	10 544	45
3.4.2002					260.30	-9.99%	0	0
2.4.2002					289.20	-9.99%	0	0
29.3.2002					321.30	-9.03%	6 426	20
28.3.2002					353.20	-9.96%	7 495	21
27.3.2002					392.30	+9.98%	0	0
26.3.2002					356.70	+9.99%	0	0
25.3.2002					324.30	+9.96%	0	0
22.3.2002					294.90	+9.99%	0	0
21.3.2002					268.10	+9.96%	0	0
20.3.2002					243.80	+9.96%	0	0
19.3.2002					221.70	+9.97%	0	0
18.3.2002					201.60	+9.98%	0	0
15.3.2002					183.30	+9.95%	0	0
14.3.2002					166.70	+9.96%	0	0
13.3.2002					151.60	+9.93%	0	0
12.3.2002					137.90	+9.96%	0	0
11.3.2002					125.40	+10.00%	2 633	21
8.3.2002					114.00	+9.93%	0	0
7.3.2002					103.70	+9.96%	0	0
6.3.2002					94.30	+3.17%	0	0
5.3.2002					91.40	+9.98%	0	0
4.3.2002					83.10	0.00%	0	0
1.3.2002					83.10	0.00%	0	0
28.2.2002					83.10	0.00%	0	0
27.2.2002					83.10	0.00%	0	0
26.2.2002					83.10	0.00%	0	0
25.2.2002					83.10	+0.12%	0	0
22.2.2002					83.00	+1.09%	0	0
21.2.2002					82.10	0.00%	0	0
20.2.2002					82.10	0.00%	0	0
19.2.2002					82.10	0.00%	0	0
18.2.2002					82.10	0.00%	0	0
15.2.2002					82.10	0.00%	0	0
14.2.2002					82.10	0.00%	246	3
13.2.2002					82.10	0.00%	0	0
12.2.2002					82.10	0.00%	0	0
11.2.2002					82.10	0.00%	0	0
8.2.2002					82.10	0.00%	0	0
7.2.2002					82.10	0.00%	0	0
6.2.2002					82.10	0.00%	0	0
5.2.2002					82.10	0.00%	0	0
4.2.2002					82.10	0.00%	0	0
1.2.2002					82.10	0.00%	0	0
31.1.2002					82.10	0.00%	0	0
30.1.2002					82.10	0.00%	0	0
29.1.2002					82.10	0.00%	0	0
28.1.2002					82.10	0.00%	0	0
25.1.2002					82.10	0.00%	0	0
24.1.2002					82.10	+0.12%	0	0
‹‹ First 20    Next 60 ›