STROJTEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997	121.31	0.00%	0	0	143.00	0.00%	858	6
2.7.1997	121.31	-4.99%	728	6		0.00%	0
4.7.1997	127.37	+4.99%	0	0		+3.92%	0
1.7.1997	127.69	-4.99%	0	0	143.00	-1.37%	1 144	8
7.8.1996	129.60	0.00%	0	0		0.00%	0	0
6.8.1996	129.60	0.00%	0	0		0.00%	0	0
5.8.1996	129.60	-10.00%	0	0		0.00%	0	0
4.10.1996	130.00	0.00%	0	0		0.00%	0	0
3.10.1996	130.00	0.00%	25 350	195		0.00%	0	0
2.10.1996	130.00	0.00%	0	0		-8.67%	0	0
1.10.1996	130.00	0.00%	0	0		-9.67%	0	0
30.9.1996	130.00	-8.81%	19 760	152		0.00%	0	0
23.10.1996	133.65	0.00%	0	0	144.50	-2.25%	434	3
22.10.1996	133.65	0.00%	0	0	0.00	-8.46%	0	0
21.10.1996	133.65	-10.00%	0	0	161.50	+8.45%	1 938	12
7.7.1997	133.73	+4.99%	0	0		+8.87%	0
30.6.1997	134.41	-4.99%	0	0	145.00	0.00%	7 250	50
1.11.1996	139.99	0.00%	0	0		0.00%	0
31.10.1996	139.99	0.00%	1 680	12	0.00	+2.23%	0	0
30.10.1996	140.00	0.00%	0	0	156.50	-7.94%	4 539	29
29.10.1996	140.00	0.00%	0	0	0.00	+9.67%	0	0
25.10.1996	140.00	0.00%	0	0	0.00	+9.92%	0	0
24.10.1996	140.00	+4.75%	2 520	18	141.00	-2.42%	3 948	28
8.7.1997	140.41	+4.99%	0	0	170.00	+5.06%	1 020	6
27.6.1997	141.48	0.00%	0	0		0.00%	0
26.6.1997	141.48	0.00%	0	0		0.00%	0
25.6.1997	141.48	0.00%	0	0			0	0
24.6.1997	141.48	-4.99%	0	0		0.00%	0
27.9.1996	142.56	0.00%	0	0		0.00%	0	0
26.9.1996	142.56	0.00%	0	0		0.00%	0	0
25.9.1996	142.56	0.00%	0	0		-0.68%	0	0
24.9.1996	142.56	0.00%	0	0	218.50	+0.69%	1 967	9
23.9.1996	142.56	0.00%	0	0		+9.59%	0	0
20.9.1996	142.56	0.00%	0	0		+10.00%	0	0
19.9.1996	142.56	0.00%	0	0		0.00%	0	0
18.9.1996	142.56	0.00%	0	0	180.00	0.00%	5 040	28
17.9.1996	142.56	0.00%	0	0		0.00%	0	0
16.9.1996	142.56	0.00%	0	0	180.00	-5.00%	3 600	20
13.9.1996	142.56	0.00%	0	0		0.00%	0	0
12.9.1996	142.56	0.00%	0	0		-5.00%	0	0
11.9.1996	142.56	0.00%	0	0	200.00	0.00%	2 600	13
10.9.1996	142.56	0.00%	0	0		-5.00%	0	0
9.9.1996	142.56	0.00%	0	0		0.00%	0	0
6.9.1996	142.56	0.00%	0	0		+5.00%	0	0
5.9.1996	142.56	0.00%	0	0		+10.00%	0	0
4.9.1996	142.56	0.00%	0	0		+10.00%	0	0
3.9.1996	142.56	0.00%	0	0		+10.00%	0	0
2.9.1996	142.56	0.00%	0	0	151.50	0.00%	1 364	9
30.8.1996	142.56	0.00%	0	0	151.40	-9.00%	1 665	11
29.8.1996	142.56	0.00%	0	0		0.00%	0	0
28.8.1996	142.56	0.00%	0	0		0.00%	0	0
27.8.1996	142.56	0.00%	0	0		0.00%	0	0
26.8.1996	142.56	0.00%	0	0		0.00%	0	0
23.8.1996	142.56	0.00%	0	0		0.00%	0	0
22.8.1996	142.56	0.00%	0	0		+10.00%	0	0
21.8.1996	142.56	0.00%	0	0		+8.00%	0	0
20.8.1996	142.56	0.00%	0	0		+9.00%	0	0
19.8.1996	142.56	0.00%	0	0		+9.00%	0	0
16.8.1996	142.56	0.00%	0	0	118.00	+9.00%	6 844	58
15.8.1996	142.56	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›