STROJTEX, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1995	455.00	0.00%	0	0	450.00	0.00%	2 700	6
21.11.1995	479.00	0.00%	0	0	427.50	-8.00%	5 985	14
15.11.1995	504.00	0.00%	0	0	423.00	0.00%	6 345	15
29.11.1995	455.00	0.00%	0	0	405.50	-10.00%	13 787	34
27.3.2002					392.30	+9.98%	0	0
7.2.1996	390.00	0.00%	0	0	380.00	0.00%	1 140	3
25.1.1996	387.00	-2.02%	5 805	15	370.00	0.00%	5 550	15
23.1.1996	395.00	0.00%	0	0	370.00	0.00%	1 110	3
26.1.1996	387.00	0.00%	0	0	365.00	-1.00%	10 950	30
26.3.2002					356.70	+9.99%	0	0
28.3.2002					353.20	-9.96%	7 495	21
27.10.1998					352.00	-11.27%	1 338	4
16.1.1996	405.00	0.00%	0	0	351.50	-5.00%	10 545	30
12.11.1998					343.00	-7.97%	700	2
7.12.1995	481.00	+5.71%	47 619	99	338.00	-7.00%	8 450	25
25.3.2002					324.30	+9.96%	0	0
29.3.2002					321.30	-9.03%	6 426	20
22.3.2002					294.90	+9.99%	0	0
8.11.1995	418.00	0.00%	0	0	290.00	0.00%	2 030	7
7.11.1995	418.00	0.00%	0	0	290.00	+10.00%	870	3
2.4.2002					289.20	-9.99%	0	0
12.12.1996	145.00	0.00%	0	0	281.00	+9.76%	562	2
13.7.1998					270.50	-5.41%	29 485	109
21.3.2002					268.10	+9.96%	0	0
3.4.2002					260.30	-9.99%	0	0
7.2.1997	255.00	-4.85%	21 165	83	250.00	+8.17%	5 500	22
28.3.1997	161.00	0.00%	0	0	247.00	+9.77%	1 729	7
30.3.1995			0	0	245.50	-5.00%	1 719	7
18.12.1998					245.00	0.00%	0	0
17.12.1998					245.00	0.00%	0	0
16.12.1998					245.00	0.00%	0	0
15.12.1998					245.00	+15.56%	0	0
20.3.2002					243.80	+9.96%	0	0
21.12.1998					243.00	-0.81%	0	0
15.5.1995			0	0	240.00	0.00%	5 760	24
12.4.1995			0	0	240.00	-2.00%	7 200	30
25.10.1995	330.00	0.00%	0	0	239.00	+10.00%	4 780	20
10.2.1997	243.00	-4.70%	43 011	177	237.50	-5.00%	14 013	59
4.4.2002					234.30	-9.98%	10 544	45
6.2.1997	268.00	+4.28%	26 264	98	231.10	+4.76%	6 471	28
28.12.1998					230.00	0.00%	0	0
23.12.1998					230.00	0.00%	0	0
22.12.1998					230.00	-5.34%	0	0
14.2.1997	247.00	-1.20%	43 225	175	230.00		23 068	100
13.2.1997	250.00	-1.18%	44 000	176	229.00	+9.54%	6 870	30
27.3.1997	161.00	0.00%	0	0	225.00	+9.75%	225	1
11.2.1997	251.00	+3.29%	44 929	179	222.60	-6.27%	6 678	30
8.12.1998					222.50	+4.95%	223	1
19.3.2002					221.70	+9.97%	0	0
24.9.1996	142.56	0.00%	0	0	218.50	+0.69%	1 967	9
9.2.1999					218.00	+9.00%	0	0
20.12.1996	145.00	0.00%	0	0	215.00	+4.61%	4 108	20
14.12.1998					212.00	+0.47%	0	0
10.12.1998					212.00	0.00%	0	0
9.12.1998					212.00	-4.71%	0	0
7.12.1998					212.00	0.00%	0	0
4.12.1998					212.00	0.00%	0	0
3.12.1998					212.00	0.00%	0	0
2.12.1998					212.00	0.00%	0	0
1.12.1998					212.00	0.00%	0	0
‹‹ First 20    Next 60 ›