STROJTEX, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	245.00	-0.80%	94 325	385		+0.60%	0
30.11.1995	455.00	0.00%	86 450	190		-5.00%	0	0
23.11.1995	455.00	-5.01%	72 800	160		+1.00%	0	0
31.1.1997	229.00	+2.69%	49 235	215	198.60	-2.16%	6 355	32
7.12.1995	481.00	+5.71%	47 619	99	338.00	-7.00%	8 450	25
4.12.1995	455.00	0.00%	45 045	99		-4.00%	0	0
11.2.1997	251.00	+3.29%	44 929	179	222.60	-6.27%	6 678	30
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
5.2.1997	257.00	+3.62%	44 204	172		+4.02%	0
13.2.1997	250.00	-1.18%	44 000	176	229.00	+9.54%	6 870	30
14.2.1997	247.00	-1.20%	43 225	175	230.00		23 068	100
10.2.1997	243.00	-4.70%	43 011	177	237.50	-5.00%	14 013	59
18.2.1997	252.00	+2.85%	40 068	159	209.00	-9.94%	1 463	7
20.11.1995	479.00	-4.96%	38 799	81		0.00%	0	0
14.12.1995	481.00	0.00%	37 518	78		+1.00%	0	0
12.2.1997	253.00	+0.79%	37 191	147	201.00	-6.08%	12 543	60
14.3.1996	429.00	+10.00%	36 894	86		0.00%	0	0
11.12.1995	481.00	0.00%	35 113	73		+1.00%	0	0
30.1.1997	223.00	+4.69%	33 450	150			0	0
27.11.1995	455.00	0.00%	33 215	73		0.00%	0	0
2.11.1995	380.00	+9.82%	26 600	70		+5.00%	0	0
6.2.1997	268.00	+4.28%	26 264	98	231.10	+4.76%	6 471	28
3.3.1997	160.18	-4.99%	25 949	162		-11.53%	0
3.10.1996	130.00	0.00%	25 350	195		0.00%	0	0
1.2.1996	386.00	+0.25%	25 090	65		0.00%	0	0
11.10.1995	330.00	0.00%	23 430	71	189.00	-10.00%	2 079	11
7.2.1997	255.00	-4.85%	21 165	83	250.00	+8.17%	5 500	22
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1995	330.00	0.00%	19 800	60		+10.00%	0	0
30.9.1996	130.00	-8.81%	19 760	152		0.00%	0	0
22.1.1997	193.81	+4.99%	17 443	90	171.10	-1.51%	15 399	90
3.2.1997	237.00	+3.49%	14 457	61		+5.99%	0
4.2.1997	248.00	+4.64%	13 640	55		+0.74%	0
11.4.1996	208.00	-9.95%	13 520	65		0.00%	0	0
13.6.1996	165.24	-10.00%	13 219	80		0.00%	0	0
25.4.1996	230.00	+1.76%	12 880	56		0.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
9.5.1994	370.00	+393.00%	11 100	30
28.7.1995	231.00	0.00%	9 933	43		0.00%	0	0
10.5.1994	333.00	-1 000.00%	9 657	29
19.10.1995	330.00	0.00%	9 240	28	189.50	-9.00%	3 411	18
13.9.1995	238.00	+4.84%	8 806	37	185.50	-5.00%	5 565	30
7.6.1994	398.00	+994.00%	8 756	22
29.1.1996	385.00	-0.51%	8 085	21		+1.00%	0	0
15.6.1995	230.00	0.00%	8 050	35		0.00%	0	0
22.6.1995	230.00	0.00%	7 820	34		0.00%	0	0
9.5.1996	253.00	+10.00%	7 337	29		0.00%	0	0
6.5.1996	230.00	0.00%	7 130	31		0.00%	0	0
30.10.1995	346.00	+4.84%	6 920	20		0.00%	0	0
14.6.1994	324.00	-974.00%	6 804	21
5.10.1995	330.00	0.00%	6 600	20		0.00%	0	0
19.9.1995	274.00	+4.98%	6 302	23	171.50	-5.00%	5 145	30
18.11.1994	210.00	+194.00%	6 300	30
15.2.1994	300.00	+869.00%	6 300	21
15.4.1996	188.02	-9.60%	6 205	33		0.00%	0	0
8.1.1996	433.00	-9.97%	6 062	14
19.4.1994	402.00	+983.00%	6 030	15
25.1.1996	387.00	-2.02%	5 805	15	370.00	0.00%	5 550	15
22.1.1996	395.00	-1.25%	5 530	14		0.00%	0	0
21.9.1995	301.00	+4.87%	5 418	18
‹‹ First 20    Next 60 ›