STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1998					0.00	-36.35%	0	0
24.7.1998					0.00	-34.06%	0	0
17.12.1996	145.00	0.00%	0	0		-31.25%	0
22.7.1998					0.00	-28.03%	0	0
14.10.1998					0.00	-25.88%	0	0
16.9.1998					0.00	-25.65%	0	0
20.10.1998					0.00	-22.93%	0	0
2.7.1998					0.00	-22.23%	0	0
29.7.1998					0.00	-21.85%	0	0
16.10.1998					0.00	-21.33%	0	0
9.9.1998					0.00	-20.14%	0	0
9.7.1998					0.00	-17.65%	0	0
16.7.1998					0.00	-14.25%	0	0
4.11.1998					0.00	-13.88%	0	0
16.12.1996	145.00	0.00%	0	0		-13.51%	0
20.1.1997	175.80	+4.99%	0	0		-12.78%	0
3.3.1997	160.18	-4.99%	25 949	162		-11.53%	0
27.10.1998					352.00	-11.27%	1 338	4
27.12.1996	145.00	0.00%	0	0		-10.90%	0
22.9.1998					0.00	-10.52%	0	0
4.1.2001					49.50	-10.00%	0	0
20.6.2000					90.00	-10.00%	0	0
7.10.1999					98.10	-10.00%	0	0
23.9.1999					174.60	-10.00%	0	0
15.7.1999					101.70	-10.00%	0	0
23.3.1999					90.00	-10.00%	0	0
3.3.1999					162.00	-10.00%	0	0
1.3.1999					180.00	-10.00%	0	0
29.12.1998					207.00	-10.00%	0	0
13.11.1998					0.00	-10.00%	0	0
18.9.1998					0.00	-10.00%	0	0
17.4.1997	169.05	0.00%	0	0		-10.00%	0
31.7.1996	160.00	0.00%	0	0		-10.00%	0	0
30.7.1996	160.00	0.00%	0	0		-10.00%	0	0
29.7.1996	160.00	0.00%	0	0		-10.00%	0	0
25.7.1996	160.00	0.00%	0	0		-10.00%	0	0
24.7.1996	160.00	0.00%	0	0		-10.00%	0	0
23.7.1996	160.00	0.00%	0	0		-10.00%	0	0
22.7.1996	160.00	0.00%	0	0		-10.00%	0	0
19.7.1996	160.00	0.00%	0	0		-10.00%	0	0
18.7.1996	160.00	0.00%	0	0		-10.00%	0	0
17.7.1996	160.00	0.00%	0	0		-10.00%	0	0
24.6.1996	160.00	0.00%	0	0		-10.00%	0	0
19.6.1996	160.00	0.00%	0	0		-10.00%	0	0
11.6.1996	183.60	0.00%	0	0		-10.00%	0	0
3.6.1996	226.00	-9.96%	0	0		-10.00%	0	0
29.11.1995	455.00	0.00%	0	0	405.50	-10.00%	13 787	34
18.10.1995	330.00	0.00%	0	0	209.00	-10.00%	2 090	10
11.10.1995	330.00	0.00%	23 430	71	189.00	-10.00%	2 079	11
28.6.1995	230.00	0.00%	0	0		-10.00%	0	0
2.4.2002					289.20	-9.99%	0	0
3.4.2002					260.30	-9.99%	0	0
6.10.1999					109.00	-9.99%	0	0
4.4.2002					234.30	-9.98%	10 544	45
8.10.1999					88.30	-9.98%	0	0
4.10.1999					134.50	-9.97%	0	0
28.3.2002					353.20	-9.96%	7 495	21
11.10.1999					79.50	-9.96%	0	0
5.10.1999					121.10	-9.96%	0	0
30.9.1999					157.20	-9.96%	0	0
‹‹ First 20    Next 60 ›