STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1998					0.00	+86.01%	0	0
27.8.1998					0.00	+57.11%	0	0
27.7.1998					0.00	+51.67%	0	0
23.7.1998					0.00	+51.67%	0	0
21.7.1998					0.00	+38.39%	0	0
15.9.1998					0.00	+33.35%	0	0
19.10.1998					0.00	+28.69%	0	0
1.7.1998					0.00	+28.18%	0	0
12.10.1998					0.00	+27.66%	0	0
16.10.1996	165.00	0.00%	0	0		+26.98%	0	0
15.10.1998					0.00	+25.56%	0	0
8.9.1998					0.00	+25.22%	0	0
10.11.1998					0.00	+22.49%	0	0
21.9.1998					0.00	+22.41%	0	0
20.2.1998					0.00	+20.92%	0	0
6.4.1999					165.00	+20.43%	0	0
23.10.1998					0.00	+20.01%	0	0
22.10.1998					0.00	+19.88%	0	0
18.12.1996	145.00	0.00%	0	0		+18.18%	0
15.12.1998					245.00	+15.56%	0	0
29.10.1998					0.00	+15.49%	0	0
13.1.1997	167.85	+4.99%	0	0		+15.30%	0
3.11.1998					0.00	+14.74%	0	0
13.10.1998					0.00	+14.53%	0	0
21.10.1998					0.00	+14.42%	0	0
15.7.1998					0.00	+13.14%	0	0
10.7.1998					0.00	+12.16%	0	0
14.7.1998					0.00	+12.03%	0	0
14.1.1997	159.46	-4.99%	3 189	20		+10.30%	0
11.3.2002					125.40	+10.00%	2 633	21
17.1.2002					73.70	+10.00%	0	0
14.12.2001					49.50	+10.00%	0	0
20.11.2001					42.90	+10.00%	0	0
15.11.2001					34.10	+10.00%	0	0
1.12.1999					99.00	+10.00%	0	0
25.10.1999					91.30	+10.00%	0	0
22.7.1999					124.30	+10.00%	0	0
20.7.1999					110.00	+10.00%	0	0
13.2.1998					0.00	+10.00%	0	0
9.6.1997	165.00	0.00%	0	0		+10.00%	0
25.3.1997	161.00	0.00%	0	0		+10.00%	0
5.12.1996	145.00	0.00%	0	0		+10.00%	0
20.9.1996	142.56	0.00%	0	0		+10.00%	0	0
5.9.1996	142.56	0.00%	0	0		+10.00%	0	0
4.9.1996	142.56	0.00%	0	0		+10.00%	0	0
3.9.1996	142.56	0.00%	0	0		+10.00%	0	0
22.8.1996	142.56	0.00%	0	0		+10.00%	0	0
14.8.1996	142.56	0.00%	0	0		+10.00%	0	0
23.5.1996	278.00	0.00%	0	0		+10.00%	0	0
16.5.1996	278.00	0.00%	0	0		+10.00%	0	0
16.11.1995	504.00	0.00%	11 592	23		+10.00%	0	0
14.11.1995	504.00	0.00%	0	0		+10.00%	0	0
13.11.1995	504.00	+9.80%	44 352	88		+10.00%	0	0
10.11.1995	459.00	0.00%	0	0		+10.00%	0	0
9.11.1995	459.00	+9.80%	0	0		+10.00%	0	0
7.11.1995	418.00	0.00%	0	0	290.00	+10.00%	870	3
25.10.1995	330.00	0.00%	0	0	239.00	+10.00%	4 780	20
13.10.1995	330.00	0.00%	0	0		+10.00%	0	0
12.10.1995	330.00	0.00%	19 800	60		+10.00%	0	0
26.9.1995	316.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›