STROJTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJTEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||
| 8.8.1995 | 233.00 | +0.86% | 233 | 1 | 0.00% | 0 | 0 | |||||
| 21.5.1997 | 160.00 | -0.37% | 320 | 2 | 0.00% | 0 | ||||||
| 29.9.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||
| 15.3.1994 | 378.00 | -978.00% | 378 | 1 | ||||||||
| 11.4.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 251.00 | -938.00% | 502 | 2 | ||||||||
| 2.7.1997 | 121.31 | -4.99% | 728 | 6 | 0.00% | 0 | ||||||
| 4.11.1996 | 145.00 | +3.57% | 870 | 6 | 155.00 | -3.12% | 1 085 | 7 | ||||
| 15.8.1995 | 233.00 | 0.00% | 932 | 4 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||
| 16.11.1993 | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||
| 24.3.1997 | 161.00 | +0.51% | 1 127 | 7 | 0.00% | 0 | ||||||
| 22.2.1996 | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||
| 30.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||
| 16.12.1993 | 288.00 | -2 000.00% | 1 440 | 5 | ||||||||
| 30.6.1994 | 213.00 | -936.00% | 1 491 | 7 | ||||||||
| 23.9.1994 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
| 6.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 231.00 | +5.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 235.00 | +0.85% | 1 645 | 7 | +5.00% | 0 | 0 | |||||
| 31.10.1996 | 139.99 | 0.00% | 1 680 | 12 | 0.00 | +2.23% | 0 | 0 | ||||
| 24.2.1995 | 197.00 | -436.00% | 1 773 | 9 | ||||||||
| 28.7.1994 | 257.00 | +982.00% | 1 799 | 7 | ||||||||
| 5.4.1994 | 276.00 | +996.00% | 1 932 | 7 | ||||||||
| 15.2.1996 | 390.00 | 0.00% | 1 950 | 5 | +1.00% | 0 | 0 | |||||
| 24.7.1997 | 169.81 | -4.99% | 2 038 | 12 | 178.00 | -6.31% | 2 492 | 14 | ||||
| 14.7.1997 | 147.06 | -5.00% | 2 059 | 14 | +5.26% | 0 | ||||||
| 14.10.1996 | 165.00 | +10.00% | 2 145 | 13 | 139.00 | -9.74% | 1 807 | 13 | ||||
| 26.4.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 390.00 | +2.63% | 2 340 | 6 | -1.00% | 0 | 0 | |||||
| 1.9.1995 | 238.00 | +1.27% | 2 380 | 10 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 140.00 | +4.75% | 2 520 | 18 | 141.00 | -2.42% | 3 948 | 28 | ||||
| 7.2.1995 | 161.73 | -499.00% | 2 588 | 16 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 390.00 | +1.03% | 2 730 | 7 | +1.00% | 0 | 0 | |||||
| 11.1.1996 | 410.00 | -5.31% | 2 870 | 7 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 320.00 | +1.26% | 2 880 | 9 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 206.00 | +9.56% | 2 884 | 14 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||
| 4.11.1994 | 250.00 | +373.00% | 3 000 | 12 | ||||||||
| 10.10.1996 | 150.00 | +4.89% | 3 000 | 20 | -4.74% | 0 | 0 | |||||
| 4.7.1995 | 220.00 | -4.34% | 3 080 | 14 | -5.00% | 0 | 0 | |||||
| 12.9.1995 | 227.00 | -4.62% | 3 178 | 14 | 0.00% | 0 | 0 | |||||
| 14.1.1997 | 159.46 | -4.99% | 3 189 | 20 | +10.30% | 0 | ||||||
| 9.3.1995 | 230.00 | -295.00% | 3 220 | 14 | ||||||||
| 27.7.1995 | 231.00 | 0.00% | 3 234 | 14 | +2.00% | 0 | 0 | |||||
| 8.2.1994 | 251.00 | -938.00% | 3 263 | 13 | ||||||||
| 12.7.1994 | 234.00 | +985.00% | 3 276 | 14 | ||||||||
| 18.10.1994 | 238.00 | -480.00% | 3 332 | 14 | ||||||||
| 28.4.1994 | 359.00 | -979.00% | 3 590 | 10 | ||||||||
| 18.1.1996 | 400.00 | -1.23% | 3 600 | 9 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 241.00 | +478.00% | 3 615 | 15 | ||||||||
| 2.2.1995 | 188.63 | -499.00% | 3 773 | 20 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 160.00 | -3.17% | 3 840 | 24 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 405.00 | -1.21% | 4 050 | 10 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 350.00 | -358.00% | 4 200 | 12 | ||||||||
| 19.10.1994 | 230.00 | -336.00% | 4 370 | 19 | ||||||||
| 16.5.1995 | 230.00 | 0.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 330.00 | +3.12% | 4 620 | 14 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 237.00 | +486.00% | 4 740 | 20 | ||||||||
| 12.9.1994 | 250.00 | +775.00% | 5 250 | 21 | ||||||||
| 21.9.1995 | 301.00 | +4.87% | 5 418 | 18 | ||||||||
| 22.1.1996 | 395.00 | -1.25% | 5 530 | 14 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||
| 19.4.1994 | 402.00 | +983.00% | 6 030 | 15 | ||||||||
| 8.1.1996 | 433.00 | -9.97% | 6 062 | 14 | ||||||||
| 15.4.1996 | 188.02 | -9.60% | 6 205 | 33 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 300.00 | +869.00% | 6 300 | 21 | ||||||||
| 18.11.1994 | 210.00 | +194.00% | 6 300 | 30 | ||||||||
| 19.9.1995 | 274.00 | +4.98% | 6 302 | 23 | 171.50 | -5.00% | 5 145 | 30 | ||||
| 5.10.1995 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 324.00 | -974.00% | 6 804 | 21 | ||||||||
| 30.10.1995 | 346.00 | +4.84% | 6 920 | 20 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 230.00 | 0.00% | 7 130 | 31 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 253.00 | +10.00% | 7 337 | 29 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 230.00 | 0.00% | 7 820 | 34 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 385.00 | -0.51% | 8 085 | 21 | +1.00% | 0 | 0 | |||||
| 7.6.1994 | 398.00 | +994.00% | 8 756 | 22 | ||||||||
| 13.9.1995 | 238.00 | +4.84% | 8 806 | 37 | 185.50 | -5.00% | 5 565 | 30 | ||||
| 19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||
| 10.5.1994 | 333.00 | -1 000.00% | 9 657 | 29 | ||||||||
| 28.7.1995 | 231.00 | 0.00% | 9 933 | 43 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 370.00 | +393.00% | 11 100 | 30 | ||||||||
| 16.11.1995 | 504.00 | 0.00% | 11 592 | 23 | +10.00% | 0 | 0 | |||||
| 25.4.1996 | 230.00 | +1.76% | 12 880 | 56 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 165.24 | -10.00% | 13 219 | 80 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 208.00 | -9.95% | 13 520 | 65 | 0.00% | 0 | 0 | |||||
| 4.2.1997 | 248.00 | +4.64% | 13 640 | 55 | +0.74% | 0 | ||||||
| 3.2.1997 | 237.00 | +3.49% | 14 457 | 61 | +5.99% | 0 | ||||||
| 22.1.1997 | 193.81 | +4.99% | 17 443 | 90 | 171.10 | -1.51% | 15 399 | 90 | ||||
| 30.9.1996 | 130.00 | -8.81% | 19 760 | 152 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 330.00 | 0.00% | 19 800 | 60 | +10.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.2.1997 | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||
| 11.10.1995 | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||
| 1.2.1996 | 386.00 | +0.25% | 25 090 | 65 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 130.00 | 0.00% | 25 350 | 195 | 0.00% | 0 | 0 | |||||
| 3.3.1997 | 160.18 | -4.99% | 25 949 | 162 | -11.53% | 0 | ||||||
| 6.2.1997 | 268.00 | +4.28% | 26 264 | 98 | 231.10 | +4.76% | 6 471 | 28 | ||||
| 2.11.1995 | 380.00 | +9.82% | 26 600 | 70 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 455.00 | 0.00% | 33 215 | 73 | 0.00% | 0 | 0 | |||||
| 30.1.1997 | 223.00 | +4.69% | 33 450 | 150 | 0 | 0 | ||||||
| 11.12.1995 | 481.00 | 0.00% | 35 113 | 73 | +1.00% | 0 | 0 | |||||
| 14.3.1996 | 429.00 | +10.00% | 36 894 | 86 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 253.00 | +0.79% | 37 191 | 147 | 201.00 | -6.08% | 12 543 | 60 | ||||
| 14.12.1995 | 481.00 | 0.00% | 37 518 | 78 | +1.00% | 0 | 0 | |||||
| 20.11.1995 | 479.00 | -4.96% | 38 799 | 81 | 0.00% | 0 | 0 | |||||
| 18.2.1997 | 252.00 | +2.85% | 40 068 | 159 | 209.00 | -9.94% | 1 463 | 7 | ||||
| 10.2.1997 | 243.00 | -4.70% | 43 011 | 177 | 237.50 | -5.00% | 14 013 | 59 | ||||
| 14.2.1997 | 247.00 | -1.20% | 43 225 | 175 | 230.00 | 23 068 | 100 | |||||
| 13.2.1997 | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||
| 5.2.1997 | 257.00 | +3.62% | 44 204 | 172 | +4.02% | 0 | ||||||
| 13.11.1995 | 504.00 | +9.80% | 44 352 | 88 | +10.00% | 0 | 0 | |||||
| 11.2.1997 | 251.00 | +3.29% | 44 929 | 179 | 222.60 | -6.27% | 6 678 | 30 | ||||
| 4.12.1995 | 455.00 | 0.00% | 45 045 | 99 | -4.00% | 0 | 0 | |||||
| 7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||
| 31.1.1997 | 229.00 | +2.69% | 49 235 | 215 | 198.60 | -2.16% | 6 355 | 32 | ||||
| 23.11.1995 | 455.00 | -5.01% | 72 800 | 160 | +1.00% | 0 | 0 | |||||
| 30.11.1995 | 455.00 | 0.00% | 86 450 | 190 | -5.00% | 0 | 0 | |||||
| 17.2.1997 | 245.00 | -0.80% | 94 325 | 385 | +0.60% | 0 | ||||||
