STROJTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1998					0.00	+86.01%	0	0
27.8.1998					0.00	+57.11%	0	0
27.7.1998					0.00	+51.67%	0	0
23.7.1998					0.00	+51.67%	0	0
21.7.1998					0.00	+38.39%	0	0
15.9.1998					0.00	+33.35%	0	0
19.10.1998					0.00	+28.69%	0	0
1.7.1998					0.00	+28.18%	0	0
12.10.1998					0.00	+27.66%	0	0
16.10.1996	165.00	0.00%	0	0		+26.98%	0	0
15.10.1998					0.00	+25.56%	0	0
8.9.1998					0.00	+25.22%	0	0
10.11.1998					0.00	+22.49%	0	0
21.9.1998					0.00	+22.41%	0	0
20.2.1998					0.00	+20.92%	0	0
6.4.1999					165.00	+20.43%	0	0
23.10.1998					0.00	+20.01%	0	0
22.10.1998					0.00	+19.88%	0	0
18.12.1996	145.00	0.00%	0	0		+18.18%	0
15.12.1998					245.00	+15.56%	0	0
‹‹ First 60     Next 20 ›