STČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2002 | 3 241.00 | +4.99% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 3 087.00 | 0.00% | 0 | 0 | 3 950.00 | +8.39% | 1 592 849 | 403 | ||||||
22.1.2002 | 3 087.00 | 0.00% | 0 | 0 | 3 644.00 | +9.72% | 47 378 | 13 | ||||||
17.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 641.00 | +0.90% | 43 688 | 12 | ||||||
14.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 608.20 | +9.99% | 7 216 | 2 | ||||||
30.11.2001 | 2 096.00 | +4.96% | 0 | 0 | 3 600.00 | +7.11% | 102 945 | 28 | ||||||
11.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | +9.56% | 0 | 0 | ||||||
14.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 835.00 | +5.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 976.00 | +4.97% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 2 540.00 | -4.98% | 5 080 | 2 | 3 522.00 | +1.25% | 21 423 | 6 | ||||||
19.4.2000 | 2 756.00 | +4.99% | 0 | 0 | 3 521.50 | +9.98% | 41 621 | 12 | ||||||
7.12.2001 | 2 673.00 | +4.99% | 0 | 0 | 3 478.40 | +14.95% | 19 964 | 6 | ||||||
25.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 467.40 | -12.21% | 27 739 | 8 | ||||||
29.11.2001 | 1 997.00 | +4.99% | 0 | 0 | 3 361.00 | +9.98% | 43 693 | 13 | ||||||
5.12.2001 | 2 425.00 | +4.98% | 0 | 0 | 3 344.80 | +9.99% | 56 838 | 17 | ||||||
21.1.2002 | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
3.12.2001 | 2 200.00 | +4.96% | 0 | 0 | 3 310.00 | -8.05% | 40 460 | 12 | ||||||
28.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 300.00 | -4.82% | 6 600 | 2 | ||||||
13.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 280.40 | +10.82% | 6 561 | 2 | ||||||
18.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 276.60 | -10.00% | 0 | 0 | ||||||
21.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 250.00 | +4.11% | 0 | 0 | ||||||
10.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 240.00 | +5.53% | 3 240 | 1 | ||||||
11.12.2001 | 2 667.00 | +5.00% | 0 | 0 | 3 214.00 | -8.74% | 6 428 | 2 | ||||||
19.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 12 844 | 4 | ||||||
18.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | +0.34% | 0 | 0 | ||||||
20.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 205.10 | -0.18% | 0 | 0 | ||||||
18.4.2000 | 2 625.00 | +5.00% | 0 | 0 | 3 201.80 | +7.99% | 16 009 | 5 | ||||||
13.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 6 402 | 2 | ||||||
12.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | +1.57% | 0 | 0 | ||||||
21.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.15% | 12 800 | 4 | ||||||
15.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 0 | 0 | ||||||
26.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 0 | 0 | ||||||
14.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 195.00 | -10.00% | 0 | 0 | ||||||
8.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 151.50 | +8.22% | 3 152 | 1 | ||||||
22.9.1999 | 2 961.00 | -4.97% | 0 | 0 | 3 150.00 | +5.00% | 18 900 | 6 | ||||||
8.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | +4.16% | 0 | 0 | ||||||
6.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | 0.00% | 0 | 0 | ||||||
|