STČ PLYNÁRENSKÁ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 125.00 | +4.16% | 0 | 0 | ||||||
20.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 121.50 | -11.35% | 6 243 | 2 | ||||||
31.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 12 444 | 4 | ||||||
30.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | +0.35% | 0 | 0 | ||||||
29.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 0 | 0 | ||||||
9.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 3 070.00 | +4.77% | 0 | 0 | ||||||
3.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 065.00 | +9.46% | 0 | 0 | ||||||
28.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 3 055.80 | +10.00% | 21 389 | 7 | ||||||
4.12.2001 | 2 310.00 | +5.00% | 0 | 0 | 3 041.00 | -8.12% | 39 531 | 13 | ||||||
6.12.2001 | 2 546.00 | +4.99% | 0 | 0 | 3 026.00 | -9.53% | 66 416 | 21 | ||||||
18.1.2002 | 2 940.00 | +5.00% | 0 | 0 | 3 019.10 | +9.43% | 21 134 | 7 | ||||||
19.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 003.60 | -8.33% | 0 | 0 | ||||||
5.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 000.00 | +6.83% | 60 000 | 20 | ||||||
2.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 32 855 | 11 | ||||||
1.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 0 | 0 | ||||||
9.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 15 000 | 5 | ||||||
7.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 12 000 | 4 | ||||||
21.9.1999 | 3 116.00 | -5.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
20.9.1999 | 3 280.00 | +4.99% | 6 560 | 2 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
9.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
8.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
7.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
6.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | +1.01% | 0 | 0 | ||||||
27.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 990.00 | -6.56% | 0 | 0 | ||||||
2.9.1999 | 2 700.00 | +3.40% | 8 100 | 3 | 2 970.00 | +10.00% | 2 970 | 1 | ||||||
17.4.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 964.70 | +9.99% | 0 | 0 | ||||||
12.12.2001 | 2 800.00 | +4.99% | 2 800 | 1 | 2 960.00 | -7.90% | 26 840 | 9 | ||||||
28.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 930.50 | -1.98% | 0 | 0 | ||||||
8.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 930.00 | +8.43% | 0 | 0 | ||||||
13.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 918.30 | +2.84% | 11 501 | 4 | ||||||
7.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 912.00 | +2.38% | 0 | 0 | ||||||
17.9.1999 | 3 124.00 | +4.97% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 2 976.00 | +4.97% | 5 952 | 2 | 2 900.00 | +3.57% | 0 | 0 | ||||||
21.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.44% | 0 | 0 | ||||||
19.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 895.00 | +4.39% | 8 685 | 3 | ||||||
14.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 885.10 | +6.77% | 0 | 0 | ||||||
1.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.01% | 0 | 0 | ||||||
26.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.03% | 0 | 0 | ||||||
27.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.50 | -0.01% | 2 881 | 1 | ||||||
22.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -10.00% | 0 | 0 | ||||||
11.3.2002 | 3 751.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
8.3.2002 | 3 751.00 | +4.98% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 3 573.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 3 403.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -0.03% | 69 360 | 24 | ||||||
13.3.2002 | 4 090.00 | +9.04% | 7 989 | 2 | 2 880.00 | +5.68% | 8 580 | 3 | ||||||
15.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 875.50 | -10.00% | 0 | 0 | ||||||
12.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 0 | 0 | ||||||
6.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 844.10 | -5.19% | 0 | 0 | ||||||
12.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 837.50 | +9.08% | 0 | 0 | ||||||
24.9.1999 | 2 673.00 | -4.97% | 0 | 0 | 2 835.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
11.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 817.00 | +4.74% | 28 170 | 10 | ||||||
5.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 816.00 | +10.00% | 10 755 | 4 | ||||||
|