STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 210.00 | -19.33% | 0 | 0 | ||||||
| 4.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | -16.47% | 15 360 | 6 | ||||||
| 29.8.1997 | 1 568.00 | -4.96% | 47 040 | 30 | 1 590.00 | -12.31% | 15 855 | 10 | ||||||
| 25.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 467.40 | -12.21% | 27 739 | 8 | ||||||
| 26.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 770.00 | -11.50% | 0 | 0 | ||||||
| 1.9.1997 | 1 646.00 | +4.97% | 8 230 | 5 | -11.47% | 0 | ||||||||
| 20.4.2000 | 2 756.00 | 0.00% | 0 | 0 | 3 121.50 | -11.35% | 6 243 | 2 | ||||||
| 29.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 565.00 | -10.57% | 0 | 0 | ||||||
| 30.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 510.00 | -10.11% | 6 040 | 4 | ||||||
| 14.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 3 195.00 | -10.00% | 0 | 0 | ||||||
| 15.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 875.50 | -10.00% | 0 | 0 | ||||||
| 22.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -10.00% | 0 | 0 | ||||||
| 27.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
| 18.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 276.60 | -10.00% | 0 | 0 | ||||||
| 1.12.1999 | 2 520.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 20 403 | 9 | ||||||
| 23.9.1999 | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
| 17.9.1996 | 2 471.00 | 0.00% | 0 | 0 | 2 293.00 | -10.00% | 4 586 | 2 | ||||||
| 27.5.1996 | 1 320.00 | -4.69% | 15 840 | 12 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 026.00 | -10.00% | 6 156 | 6 | ||||||
| 13.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 906.00 | +498.00% | 13 590 | 15 | 639.50 | -10.00% | 3 837 | 6 | ||||||
| 19.4.1995 | 742.00 | +495.00% | 0 | 0 | 617.00 | -10.00% | 2 468 | 4 | ||||||
| 7.4.1995 | 725.00 | -268.00% | 1 450 | 2 | 630.00 | -10.00% | 630 | 1 | ||||||
| 18.11.2002 | 2 976.00 | 0.00% | 0 | 0 | 2 588.00 | -9.99% | 5 176 | 2 | ||||||
| 22.3.2002 | 3 590.00 | -2.13% | 3 590 | 1 | 2 450.00 | -9.99% | 0 | 0 | ||||||
| 1.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 800.00 | -9.99% | 0 | 0 | ||||||
| 2.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 231.60 | -9.99% | 0 | 0 | ||||||
| 25.5.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 845.10 | -9.99% | 13 735 | 7 | ||||||
| 22.4.1997 | 1 897.00 | -4.95% | 0 | 0 | -9.99% | 0 | ||||||||
| 5.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 553.00 | -9.98% | 0 | 0 | ||||||
| 27.9.1999 | 2 540.00 | -4.97% | 0 | 0 | 2 552.00 | -9.98% | 0 | 0 | ||||||
| 28.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 842.00 | -9.97% | 3 684 | 2 | ||||||
| 18.4.1997 | 2 101.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 6.1.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 778.10 | -9.96% | 0 | 0 | ||||||
| 3.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 360.00 | -9.93% | 0 | 0 | ||||||
| 10.9.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 702.10 | -9.93% | 18 913 | 7 | ||||||
| 16.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 240.00 | -9.92% | 4 480 | 2 | ||||||
| 21.7.1997 | 1 511.00 | +0.53% | 3 022 | 2 | 1 344.00 | -9.91% | 2 688 | 2 | ||||||
| 7.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 910.10 | -9.90% | 3 820 | 2 | ||||||
| 25.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 1 835.00 | -9.87% | 12 845 | 7 | ||||||
| 1.7.1997 | 1 449.00 | +5.00% | 0 | 0 | 1 376.40 | -9.87% | 1 376 | 1 | ||||||
| 13.1.1997 | 1 860.00 | +1.14% | 11 160 | 6 | 1 818.00 | -9.86% | 7 272 | 4 | ||||||
| 9.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 400.00 | -9.85% | 0 | 0 | ||||||
| 3.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 012.10 | -9.83% | 12 070 | 6 | ||||||
| 22.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 140.30 | -9.83% | 0 | 0 | ||||||
| 19.5.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 310.00 | -9.80% | 0 | 0 | ||||||
| 14.7.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 310.00 | -9.78% | 2 620 | 2 | ||||||
| 20.6.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 360.00 | -9.78% | 0 | 0 | ||||||
| 26.3.2002 | 3 411.00 | -4.99% | 0 | 0 | 2 358.00 | -9.77% | 0 | 0 | ||||||
| 19.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 580.00 | -9.71% | 0 | 0 | ||||||
| 14.3.2002 | 4 090.00 | 0.00% | 0 | 0 | 2 600.50 | -9.70% | 13 502 | 5 | ||||||
| 9.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 414.00 | -9.70% | 8 960 | 6 | ||||||
| 6.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.00 | -9.62% | 25 310 | 10 | ||||||
| 2.8.1999 | 2 602.00 | 0.00% | 2 602 | 1 | 2 260.10 | -9.59% | 2 260 | 1 | ||||||
| 27.5.1997 | 1 456.00 | +4.97% | 0 | 0 | 1 400.00 | -9.57% | 15 380 | 11 | ||||||
| 6.12.2001 | 2 546.00 | +4.99% | 0 | 0 | 3 026.00 | -9.53% | 66 416 | 21 | ||||||
| 20.8.1999 | 2 605.00 | 0.00% | 0 | 0 | 2 400.10 | -9.49% | 4 800 | 2 | ||||||
| 17.5.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 028.20 | -9.45% | 0 | 0 | ||||||
| ||||||||||||||
