STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 4 090.00 | 0.00% | 0 | 0 | 2 600.50 | -9.70% | 13 502 | 5 | ||||||
| 13.3.2002 | 4 090.00 | +9.04% | 7 989 | 2 | 2 880.00 | +5.68% | 8 580 | 3 | ||||||
| 12.3.2002 | 3 751.00 | 0.00% | 0 | 0 | 2 725.00 | -5.38% | 0 | 0 | ||||||
| 11.3.2002 | 3 751.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 2 880 | 1 | ||||||
| 8.3.2002 | 3 751.00 | +4.98% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2002 | 3 573.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2002 | 3 403.00 | +5.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -0.03% | 69 360 | 24 | ||||||
| 1.3.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.01% | 0 | 0 | ||||||
| 27.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.50 | -0.01% | 2 881 | 1 | ||||||
| 26.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 881.00 | +0.03% | 0 | 0 | ||||||
| 22.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -10.00% | 0 | 0 | ||||||
| 21.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.15% | 12 800 | 4 | ||||||
| 20.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 205.10 | -0.18% | 0 | 0 | ||||||
| 19.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 12 844 | 4 | ||||||
| 18.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | +0.34% | 0 | 0 | ||||||
| 15.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 0 | 0 | ||||||
| 13.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 6 402 | 2 | ||||||
| 12.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | +1.57% | 0 | 0 | ||||||
| 8.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 151.50 | +8.22% | 3 152 | 1 | ||||||
| 7.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 912.00 | +2.38% | 0 | 0 | ||||||
| 6.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 844.10 | -5.19% | 0 | 0 | ||||||
| 5.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 000.00 | +6.83% | 60 000 | 20 | ||||||
| 4.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 808.10 | +0.28% | 0 | 0 | ||||||
| 1.2.2002 | 3 241.00 | 0.00% | 0 | 0 | 2 800.00 | -9.99% | 0 | 0 | ||||||
| 31.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 12 444 | 4 | ||||||
| 30.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | +0.35% | 0 | 0 | ||||||
| 29.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 0 | 0 | ||||||
| 28.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 300.00 | -4.82% | 6 600 | 2 | ||||||
| 25.1.2002 | 3 241.00 | 0.00% | 0 | 0 | 3 467.40 | -12.21% | 27 739 | 8 | ||||||
| 24.1.2002 | 3 241.00 | +4.99% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 3 087.00 | 0.00% | 0 | 0 | 3 950.00 | +8.39% | 1 592 849 | 403 | ||||||
| 22.1.2002 | 3 087.00 | 0.00% | 0 | 0 | 3 644.00 | +9.72% | 47 378 | 13 | ||||||
| 21.1.2002 | 3 087.00 | +5.00% | 0 | 0 | 3 321.00 | +9.99% | 26 537 | 8 | ||||||
| 18.1.2002 | 2 940.00 | +5.00% | 0 | 0 | 3 019.10 | +9.43% | 21 134 | 7 | ||||||
| 17.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 758.80 | +10.00% | 0 | 0 | ||||||
| 16.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 508.00 | +10.00% | 5 016 | 2 | ||||||
| 15.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 11 400 | 5 | ||||||
| 14.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | -8.04% | 0 | 0 | ||||||
| 10.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 479.50 | +9.17% | 4 959 | 2 | ||||||
| 9.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 271.10 | +0.80% | 0 | 0 | ||||||
| 8.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 253.00 | +0.08% | 9 009 | 4 | ||||||
| 7.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 251.10 | +1.73% | 0 | 0 | ||||||
| 4.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 212.70 | +9.96% | 0 | 0 | ||||||
| 3.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 012.10 | -9.83% | 12 070 | 6 | ||||||
| 2.1.2002 | 2 800.00 | 0.00% | 0 | 0 | 2 231.60 | -9.99% | 0 | 0 | ||||||
| 28.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 479.50 | -5.00% | 0 | 0 | ||||||
| 27.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 0 | 0 | ||||||
| 21.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.44% | 0 | 0 | ||||||
| 19.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 003.60 | -8.33% | 0 | 0 | ||||||
| 18.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 276.60 | -10.00% | 0 | 0 | ||||||
| 17.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 641.00 | +0.90% | 43 688 | 12 | ||||||
| 14.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 608.20 | +9.99% | 7 216 | 2 | ||||||
| 13.12.2001 | 2 800.00 | 0.00% | 0 | 0 | 3 280.40 | +10.82% | 6 561 | 2 | ||||||
| 12.12.2001 | 2 800.00 | +4.99% | 2 800 | 1 | 2 960.00 | -7.90% | 26 840 | 9 | ||||||
| 11.12.2001 | 2 667.00 | +5.00% | 0 | 0 | 3 214.00 | -8.74% | 6 428 | 2 | ||||||
| 10.12.2001 | 2 540.00 | -4.98% | 5 080 | 2 | 3 522.00 | +1.25% | 21 423 | 6 | ||||||
| 7.12.2001 | 2 673.00 | +4.99% | 0 | 0 | 3 478.40 | +14.95% | 19 964 | 6 | ||||||
| 6.12.2001 | 2 546.00 | +4.99% | 0 | 0 | 3 026.00 | -9.53% | 66 416 | 21 | ||||||
| 5.12.2001 | 2 425.00 | +4.98% | 0 | 0 | 3 344.80 | +9.99% | 56 838 | 17 | ||||||
| 4.12.2001 | 2 310.00 | +5.00% | 0 | 0 | 3 041.00 | -8.12% | 39 531 | 13 | ||||||
| 3.12.2001 | 2 200.00 | +4.96% | 0 | 0 | 3 310.00 | -8.05% | 40 460 | 12 | ||||||
| 30.11.2001 | 2 096.00 | +4.96% | 0 | 0 | 3 600.00 | +7.11% | 102 945 | 28 | ||||||
| 29.11.2001 | 1 997.00 | +4.99% | 0 | 0 | 3 361.00 | +9.98% | 43 693 | 13 | ||||||
| 28.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 3 055.80 | +10.00% | 21 389 | 7 | ||||||
| 27.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 778.00 | +13.66% | 88 896 | 32 | ||||||
| 26.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 15 153 | 6 | ||||||
| 23.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 31 773 | 13 | ||||||
| 21.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.00 | 0.00% | 39 104 | 16 | ||||||
| 20.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | -9.16% | 7 332 | 3 | ||||||
| 19.11.2001 | 1 902.00 | 0.00% | 0 | 0 | 2 690.60 | +10.00% | 5 381 | 2 | ||||||
| 16.11.2001 | 1 902.00 | +4.74% | 3 804 | 2 | 2 446.00 | +0.04% | 0 | 0 | ||||||
| 15.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 445.00 | +0.02% | 12 224 | 5 | ||||||
| 14.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | -0.02% | 26 892 | 11 | ||||||
| 13.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 445.00 | +0.02% | 0 | 0 | ||||||
| 12.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | +0.97% | 2 445 | 1 | ||||||
| 9.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 421.00 | +0.02% | 0 | 0 | ||||||
| 8.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 420.10 | +9.99% | 2 420 | 1 | ||||||
| 6.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 200.20 | +4.47% | 0 | 0 | ||||||
| 2.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 106.00 | 0.00% | 4 212 | 2 | ||||||
| 1.11.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 106.00 | +0.04% | 21 250 | 10 | ||||||
| 31.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.10 | -9.08% | 4 210 | 2 | ||||||
| 30.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 315.40 | 0.00% | 9 262 | 4 | ||||||
| 29.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 315.60 | +9.99% | 2 316 | 1 | ||||||
| 26.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.20 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.10 | 0.00% | 4 210 | 2 | ||||||
| 24.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 105.20 | -1.63% | 4 210 | 2 | ||||||
| 23.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 140.20 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 140.30 | -9.83% | 0 | 0 | ||||||
| 19.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 373.70 | +1.74% | 9 495 | 4 | ||||||
| 18.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 333.00 | +6.29% | 4 666 | 2 | ||||||
| 17.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 194.90 | -5.00% | 4 390 | 2 | ||||||
| 16.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.50 | -0.02% | 0 | 0 | ||||||
| 15.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 311.00 | +0.03% | 0 | 0 | ||||||
| 12.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.20 | 0.00% | 4 620 | 2 | ||||||
| 11.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 310.30 | +9.99% | 0 | 0 | ||||||
| 10.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 100.30 | +2.70% | 12 602 | 6 | ||||||
| 9.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 045.00 | -2.66% | 4 090 | 2 | ||||||
| 8.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 101.00 | +4.00% | 0 | 0 | ||||||
| 5.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 020.00 | -3.80% | 6 060 | 3 | ||||||
| 4.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 10 500 | 5 | ||||||
| 3.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 12 560 | 6 | ||||||
| 2.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 020.00 | -7.12% | 14 138 | 7 | ||||||
| 1.10.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 175.00 | +7.67% | 13 050 | 6 | ||||||
| 27.9.2001 | 2 450.00 | 0.00% | 0 | 0 | 2 020.00 | +0.07% | 0 | 0 | ||||||
| 26.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 018.50 | +10.00% | 0 | 0 | ||||||
| 25.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 1 835.00 | -9.87% | 12 845 | 7 | ||||||
| 24.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 036.00 | -1.69% | 4 072 | 2 | ||||||
| 21.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 071.00 | +1.71% | 0 | 0 | ||||||
| 20.9.2001 | 1 816.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 1 816.00 | -4.77% | 3 632 | 2 | 2 036.00 | -3.04% | 2 036 | 1 | ||||||
| 18.9.2001 | 1 907.00 | -4.98% | 0 | 0 | 2 100.00 | -0.04% | 2 100 | 1 | ||||||
| 17.9.2001 | 2 007.00 | +4.96% | 0 | 0 | 2 101.00 | +2.43% | 0 | 0 | ||||||
| 14.9.2001 | 1 912.00 | +4.99% | 0 | 0 | 2 051.00 | +6.06% | 0 | 0 | ||||||
| 13.9.2001 | 1 821.00 | -4.95% | 0 | 0 | 1 933.70 | -5.02% | 9 669 | 5 | ||||||
| 12.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 2 036 | 1 | ||||||
| 11.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | -0.73% | 0 | 0 | ||||||
| 7.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 051.00 | +2.44% | 6 153 | 3 | ||||||
| 6.9.2001 | 1 916.00 | +0.20% | 9 580 | 5 | 2 002.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 1 912.00 | +4.99% | 3 824 | 2 | 2 002.00 | -2.38% | 0 | 0 | ||||||
| 4.9.2001 | 1 821.00 | -4.95% | 0 | 0 | 2 051.00 | +2.44% | 0 | 0 | ||||||
| 3.9.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | +0.01% | 0 | 0 | ||||||
| 29.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.60 | +0.02% | 4 003 | 2 | ||||||
| 28.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 4 002 | 2 | ||||||
| 27.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | +0.02% | 0 | 0 | ||||||
| 22.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 000.50 | -0.02% | 4 001 | 2 | ||||||
| 21.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 183 210 | 93 | ||||||
| 20.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 001.00 | +2.61% | 0 | 0 | ||||||
| 17.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 27 402 | 14 | ||||||
| 16.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | -3.94% | 0 | 0 | ||||||
| 15.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.01% | 19 811 | 10 | ||||||
| 14.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 990.00 | +0.96% | 0 | 0 | ||||||
| 10.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 971.00 | +0.05% | 19 710 | 10 | ||||||
| 9.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 970.00 | +1.02% | 3 940 | 2 | ||||||
| 8.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | +0.15% | 0 | 0 | ||||||
| 7.8.2001 | 1 916.00 | 0.00% | 0 | 0 | 1 947.00 | 0.00% | 5 841 | 3 | ||||||
| 6.8.2001 | 1 916.00 | +4.98% | 3 832 | 2 | 1 947.00 | +10.00% | 15 222 | 8 | ||||||
| 3.8.2001 | 1 825.00 | -4.99% | 0 | 0 | 1 770.00 | -0.56% | 21 240 | 12 | ||||||
| 2.8.2001 | 1 921.00 | -4.99% | 0 | 0 | 1 780.00 | +0.56% | 1 780 | 1 | ||||||
| 1.8.2001 | 2 022.00 | -4.98% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
| 31.7.2001 | 2 128.00 | -5.00% | 0 | 0 | 1 770.00 | +0.28% | 0 | 0 | ||||||
| 30.7.2001 | 2 240.00 | -4.96% | 0 | 0 | 1 765.00 | -0.28% | 8 825 | 5 | ||||||
| 27.7.2001 | 2 357.00 | -4.99% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
| 26.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 770.00 | -11.50% | 0 | 0 | ||||||
| 25.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 26 930 | 14 | ||||||
| 24.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 3 740 | 2 | ||||||
| 20.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | +0.26% | 0 | 0 | ||||||
| 19.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 865.00 | +0.26% | 9 325 | 5 | ||||||
| 18.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | -0.53% | 20 485 | 11 | ||||||
| 17.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | -3.60% | 0 | 0 | ||||||
| 13.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 940.00 | +4.30% | 25 020 | 13 | ||||||
| 12.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | +3.91% | 7 440 | 4 | ||||||
| 10.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 790.00 | -1.64% | 0 | 0 | ||||||
| 9.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | +3.40% | 0 | 0 | ||||||
| 4.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 7 040 | 4 | ||||||
| 2.7.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 760.00 | -4.86% | 0 | 0 | ||||||
| 29.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 850.00 | +1.03% | 39 700 | 22 | ||||||
| 28.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 831.00 | +0.30% | 14 648 | 8 | ||||||
| 27.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 825.50 | +1.41% | 5 481 | 3 | ||||||
| 26.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 800.00 | -1.09% | 17 946 | 10 | ||||||
| 25.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
| 22.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 9 100 | 5 | ||||||
| 21.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| 20.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | +0.05% | 0 | 0 | ||||||
| 15.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 819.00 | 0.00% | 7 276 | 4 | ||||||
| 14.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 819.00 | +1.67% | 0 | 0 | ||||||
| 13.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 1 789 | 1 | ||||||
| 12.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | -8.95% | 1 789 | 1 | ||||||
| 8.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 964.90 | +9.16% | 3 930 | 2 | ||||||
| 7.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 800.00 | -4.28% | 0 | 0 | ||||||
| 6.6.2001 | 2 481.00 | 0.00% | 0 | 0 | 1 880.50 | +0.02% | 3 761 | 2 | ||||||
| 5.6.2001 | 2 481.00 | +4.99% | 14 886 | 6 | 1 880.00 | +5.35% | 0 | 0 | ||||||
| 4.6.2001 | 2 363.00 | +4.97% | 0 | 0 | 1 784.50 | -7.05% | 3 569 | 2 | ||||||
| 1.6.2001 | 2 251.00 | 0.00% | 0 | 0 | 1 920.00 | +0.05% | 0 | 0 | ||||||
| 31.5.2001 | 2 251.00 | +4.99% | 0 | 0 | 1 919.00 | +4.95% | 5 757 | 3 | ||||||
| 30.5.2001 | 2 144.00 | +4.99% | 0 | 0 | 1 828.40 | +5.14% | 10 970 | 6 | ||||||
| 29.5.2001 | 2 042.00 | +4.98% | 0 | 0 | 1 738.90 | +0.11% | 0 | 0 | ||||||
| ||||||||||||||
