STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 1 945.00 | +4.96% | 0 | 0 | 1 736.90 | +10.00% | 0 | 0 | ||||||
25.5.2001 | 1 853.00 | +4.98% | 0 | 0 | 1 579.00 | -4.93% | 3 158 | 2 | ||||||
24.5.2001 | 1 765.00 | +4.99% | 0 | 0 | 1 661.00 | +10.00% | 0 | 0 | ||||||
23.5.2001 | 1 681.00 | +4.99% | 0 | 0 | 1 510.00 | 0.00% | 10 570 | 7 | ||||||
22.5.2001 | 1 601.00 | -1.11% | 3 202 | 2 | 1 510.00 | -3.82% | 0 | 0 | ||||||
21.5.2001 | 1 619.00 | -4.98% | 0 | 0 | 1 570.00 | -1.87% | 4 710 | 3 | ||||||
18.5.2001 | 1 704.00 | -4.96% | 1 704 | 1 | 1 600.00 | +2.56% | 3 200 | 2 | ||||||
17.5.2001 | 1 793.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 3 120 | 2 | ||||||
16.5.2001 | 1 793.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 0 | 0 | ||||||
15.5.2001 | 1 793.00 | -4.98% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 1 887.00 | -4.98% | 0 | 0 | 1 570.00 | +9.25% | 1 570 | 1 | ||||||
11.5.2001 | 1 986.00 | -4.97% | 0 | 0 | 1 437.00 | +0.55% | 2 874 | 2 | ||||||
10.5.2001 | 2 090.00 | -5.00% | 0 | 0 | 1 429.00 | +1.06% | 5 708 | 4 | ||||||
9.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 414.00 | -9.70% | 8 960 | 6 | ||||||
7.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 3 132 | 2 | ||||||
4.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 10 962 | 7 | ||||||
2.5.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 4 698 | 3 | ||||||
26.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | -0.19% | 3 132 | 2 | ||||||
24.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 569.00 | +0.19% | 0 | 0 | ||||||
23.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | 0.00% | 15 660 | 10 | ||||||
20.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | +3.02% | 0 | 0 | ||||||
19.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
18.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | -0.06% | 6 080 | 4 | ||||||
17.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 521.00 | -6.11% | 8 958 | 6 | ||||||
13.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 620.00 | +1.31% | 14 380 | 9 | ||||||
12.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 599.00 | +1.20% | 0 | 0 | ||||||
10.4.2001 | 2 200.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 2 200.00 | -0.49% | 2 200 | 1 | 1 580.00 | +0.85% | 0 | 0 | ||||||
6.4.2001 | 2 211.00 | +4.98% | 0 | 0 | 1 566.60 | -8.70% | 0 | 0 | ||||||
5.4.2001 | 2 106.00 | +4.98% | 0 | 0 | 1 716.00 | +10.00% | 0 | 0 | ||||||
4.4.2001 | 2 006.00 | +4.97% | 0 | 0 | 1 560.00 | +2.63% | 1 560 | 1 | ||||||
3.4.2001 | 1 911.00 | +5.00% | 0 | 0 | 1 520.00 | -4.40% | 0 | 0 | ||||||
2.4.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
30.3.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
29.3.2001 | 1 820.00 | 0.00% | 1 820 | 1 | 1 590.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | +2.58% | 0 | 0 | ||||||
27.3.2001 | 1 820.00 | -0.05% | 1 820 | 1 | 1 550.00 | +0.64% | 0 | 0 | ||||||
26.3.2001 | 1 821.00 | +4.95% | 0 | 0 | 1 540.00 | +2.66% | 0 | 0 | ||||||
23.3.2001 | 1 735.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 1 500 | 1 | ||||||
22.3.2001 | 1 735.00 | +4.96% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
21.3.2001 | 1 653.00 | +4.95% | 0 | 0 | 1 460.00 | +2.81% | 13 140 | 9 | ||||||
20.3.2001 | 1 575.00 | +5.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.85% | 0 | 0 | ||||||
16.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 541.00 | +0.03% | 0 | 0 | ||||||
15.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 540.50 | +0.68% | 6 162 | 4 | ||||||
14.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +0.72% | 6 100 | 4 | ||||||
13.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 519.00 | +0.42% | 0 | 0 | ||||||
12.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 512.50 | +0.16% | 3 025 | 2 | ||||||
9.3.2001 | 1 500.00 | -4.58% | 1 500 | 1 | 1 510.00 | 0.00% | 7 550 | 5 | ||||||
8.3.2001 | 1 572.00 | -4.95% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 1 654.00 | -4.99% | 0 | 0 | 1 510.00 | +0.67% | 0 | 0 | ||||||
6.3.2001 | 1 741.00 | -4.96% | 0 | 0 | 1 499.90 | +2.03% | 0 | 0 | ||||||
5.3.2001 | 1 832.00 | -4.97% | 0 | 0 | 1 470.00 | -1.34% | 0 | 0 | ||||||
2.3.2001 | 1 928.00 | -4.97% | 0 | 0 | 1 490.00 | +1.36% | 0 | 0 | ||||||
1.3.2001 | 2 029.00 | -4.96% | 0 | 0 | 1 470.00 | -1.34% | 2 940 | 2 | ||||||
28.2.2001 | 2 135.00 | -4.98% | 0 | 0 | 1 490.00 | +0.67% | 0 | 0 | ||||||
27.2.2001 | 2 247.00 | -4.98% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 2 365.00 | -4.98% | 0 | 0 | 1 480.00 | +1.02% | 5 920 | 4 | ||||||
23.2.2001 | 2 489.00 | -4.96% | 0 | 0 | 1 465.00 | +1.73% | 0 | 0 | ||||||
22.2.2001 | 2 619.00 | -4.97% | 0 | 0 | 1 440.00 | +2.12% | 0 | 0 | ||||||
21.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -2.08% | 8 460 | 6 | ||||||
20.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +3.97% | 0 | 0 | ||||||
19.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 385.00 | -3.14% | 2 770 | 2 | ||||||
16.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 0 | 0 | ||||||
15.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 0 | 0 | ||||||
14.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 470.00 | +1.03% | 0 | 0 | ||||||
12.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 455.00 | +1.04% | 14 550 | 10 | ||||||
9.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 440.00 | +1.40% | 1 440 | 1 | ||||||
8.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -5.33% | 0 | 0 | ||||||
7.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 31 500 | 21 | ||||||
6.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 290 | 3 | ||||||
5.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
2.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.35% | 0 | 0 | ||||||
1.2.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 0 | 0 | ||||||
31.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.35% | 0 | 0 | ||||||
30.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 425.00 | +0.35% | 0 | 0 | ||||||
29.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +1.06% | 2 840 | 2 | ||||||
26.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 405.00 | -0.35% | 5 630 | 4 | ||||||
25.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
24.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
23.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -0.69% | 1 420 | 1 | ||||||
22.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 8 580 | 6 | ||||||
19.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -0.70% | 0 | 0 | ||||||
18.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 0 | 0 | ||||||
17.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 410.00 | -8.44% | 0 | 0 | ||||||
11.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 8 960 | 6 | ||||||
10.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 400.00 | -9.85% | 0 | 0 | ||||||
8.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 553.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 553.00 | -9.98% | 0 | 0 | ||||||
4.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 725.30 | -1.41% | 0 | 0 | ||||||
3.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +11.82% | 0 | 0 | ||||||
29.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 565.00 | -10.57% | 0 | 0 | ||||||
28.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 0 | 0 | ||||||
27.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
22.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
20.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | +10.75% | 0 | 0 | ||||||
19.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 580.00 | -9.71% | 0 | 0 | ||||||
18.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 416 500 | 238 | ||||||
13.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
11.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | -8.37% | 3 500 | 2 | ||||||
8.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
7.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 910.10 | -9.90% | 3 820 | 2 | ||||||
6.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 120.10 | -7.82% | 0 | 0 | ||||||
5.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
30.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
29.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 2 300 | 1 | ||||||
28.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 0 | 0 | ||||||
27.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
24.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 56 350 | 23 | ||||||
23.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 0 | 0 | ||||||
22.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 12 800 | 5 | ||||||
21.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 560.00 | +1.38% | 15 310 | 6 | ||||||
20.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 525.00 | +2.22% | 12 485 | 5 | ||||||
16.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 470.00 | -1.20% | 0 | 0 | ||||||
15.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
14.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +4.08% | 24 629 | 10 | ||||||
13.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | +1.65% | 4 900 | 2 | ||||||
10.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 410.00 | +2.54% | 16 870 | 7 | ||||||
9.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.10 | -7.85% | 4 700 | 2 | ||||||
8.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.30 | +8.52% | 32 751 | 13 | ||||||
7.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | -4.47% | 16 232 | 7 | ||||||
6.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 460.00 | +6.95% | 0 | 0 | ||||||
3.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
2.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 450.00 | -5.76% | 24 500 | 10 | ||||||
1.11.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +1.96% | 0 | 0 | ||||||
31.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 12 713 | 5 | ||||||
30.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -0.39% | 0 | 0 | ||||||
27.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 510.00 | -0.39% | 5 020 | 2 | ||||||
26.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 520.00 | +5.00% | 7 540 | 3 | ||||||
25.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 2 400 | 1 | ||||||
24.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 390.20 | -4.39% | 14 341 | 6 | ||||||
23.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 142 500 | 57 | ||||||
20.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 600.00 | +0.77% | 0 | 0 | ||||||
18.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 580.00 | +3.19% | 0 | 0 | ||||||
17.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
16.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
13.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 469.90 | +2.91% | 0 | 0 | ||||||
12.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 0 | 0 | ||||||
11.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
10.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 325.60 | +3.75% | 0 | 0 | ||||||
9.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 241.50 | -6.60% | 4 483 | 2 | ||||||
6.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
5.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 400.00 | -9.43% | 0 | 0 | ||||||
4.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 650.00 | +6.00% | 26 500 | 10 | ||||||
3.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +9.17% | 12 500 | 5 | ||||||
2.10.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 290.00 | +0.88% | 0 | 0 | ||||||
29.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
27.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 270.00 | +4.12% | 11 350 | 5 | ||||||
26.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 180.00 | -3.11% | 4 360 | 2 | ||||||
25.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 250.00 | +1.80% | 0 | 0 | ||||||
22.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 210.00 | +2.31% | 6 630 | 3 | ||||||
21.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | +2.73% | 0 | 0 | ||||||
14.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 102.50 | +4.60% | 12 520 | 6 | ||||||
13.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 2 010.00 | +3.64% | 0 | 0 | ||||||
7.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 939.40 | -2.05% | 0 | 0 | ||||||
6.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 0 | 0 | ||||||
5.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
4.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | -6.25% | 0 | 0 | ||||||
31.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 9 600 | 5 | ||||||
28.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 7 680 | 4 | ||||||
23.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | +0.26% | 0 | 0 | ||||||
21.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 915.00 | -0.26% | 0 | 0 | ||||||
18.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
17.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | +5.20% | 0 | 0 | ||||||
16.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 825.00 | -2.41% | 7 300 | 4 | ||||||
15.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 870.10 | +0.48% | 0 | 0 | ||||||
14.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 861.00 | -0.48% | 0 | 0 | ||||||
11.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 870.00 | -0.10% | 0 | 0 | ||||||
10.8.2000 | 2 756.00 | 0.00% | 0 | 0 | 1 872.00 | -1.21% | 0 | 0 | ||||||
|