STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 651.00 | -0.04% | 0 | 0 | ||||||
| 1.10.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 652.10 | +0.04% | 0 | 0 | ||||||
| 30.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 651.10 | -0.11% | 2 651 | 1 | ||||||
| 26.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 654.10 | +0.04% | 0 | 0 | ||||||
| 25.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 653.00 | -1.88% | 0 | 0 | ||||||
| 24.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 704.00 | -0.22% | 0 | 0 | ||||||
| 23.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | -6.39% | 0 | 0 | ||||||
| 19.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 895.00 | +4.39% | 8 685 | 3 | ||||||
| 18.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 773.00 | -0.53% | 0 | 0 | ||||||
| 17.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 788.00 | +1.41% | 0 | 0 | ||||||
| 16.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 749.00 | -5.80% | 0 | 0 | ||||||
| 13.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 918.30 | +2.84% | 11 501 | 4 | ||||||
| 12.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 837.50 | +9.08% | 0 | 0 | ||||||
| 11.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 601.10 | +0.04% | 5 202 | 2 | ||||||
| 10.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 8 161 | 3 | ||||||
| 9.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | +2.72% | 0 | 0 | ||||||
| 6.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.00 | -9.62% | 25 310 | 10 | ||||||
| 5.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 800.60 | -0.01% | 0 | 0 | ||||||
| 4.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 801.00 | +0.03% | 0 | 0 | ||||||
| 3.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.32% | 0 | 0 | ||||||
| 2.9.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 710.00 | +4.03% | 0 | 0 | ||||||
| 30.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 605.00 | -5.13% | 5 210 | 2 | ||||||
| 29.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 746.00 | -0.86% | 0 | 0 | ||||||
| 28.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 770.00 | +5.32% | 0 | 0 | ||||||
| 27.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 630.00 | +1.07% | 0 | 0 | ||||||
| 26.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 602.00 | -3.66% | 0 | 0 | ||||||
| 23.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | +3.76% | 13 901 | 5 | ||||||
| 22.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 603.00 | -3.59% | 0 | 0 | ||||||
| 21.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +3.40% | 0 | 0 | ||||||
| 19.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 611.00 | +0.41% | 0 | 0 | ||||||
| 16.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | -3.72% | 0 | 0 | ||||||
| 14.8.2002 | 2 701.00 | +1.16% | 0 | 0 | ||||||||||
| 13.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | +0.73% | 0 | 0 | ||||||
| 12.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 650.50 | +1.90% | 16 052 | 6 | ||||||
| 9.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 601.00 | +2.68% | 0 | 0 | ||||||
| 8.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 533.00 | -0.03% | 5 067 | 2 | ||||||
| 7.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 534.00 | -0.03% | 12 670 | 5 | ||||||
| 6.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 535.00 | -4.33% | 0 | 0 | ||||||
| 5.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -5.52% | 23 617 | 9 | ||||||
| 2.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 805.00 | +5.09% | 5 610 | 2 | ||||||
| 1.8.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | +4.66% | 0 | 0 | ||||||
| 26.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 550.00 | -0.09% | 12 750 | 5 | ||||||
| 25.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.30 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.20 | +0.03% | 0 | 0 | ||||||
| 23.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 551.20 | -0.03% | 5 102 | 2 | ||||||
| 22.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 552.00 | -4.81% | 0 | 0 | ||||||
| 19.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 681.00 | +5.63% | 0 | 0 | ||||||
| 18.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 538.10 | +0.07% | 0 | 0 | ||||||
| 17.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 536.10 | +0.16% | 0 | 0 | ||||||
| 16.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 532.00 | +0.03% | 0 | 0 | ||||||
| 15.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | 0.00% | 7 593 | 3 | ||||||
| 12.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 531.10 | -4.16% | 12 656 | 5 | ||||||
| 11.7.2002 | 2 700.00 | 0.00% | 0 | 0 | 2 641.00 | -1.51% | 0 | 0 | ||||||
| ||||||||||||||
