STČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1999 | 1 900.00 | 0.00% | 1 900 | 1 | 1 900.00 | -4.76% | 5 700 | 3 | ||||||
| 8.12.1998 | 1 950.00 | -2.50% | 1 950 | 1 | 1 950.00 | 0.00% | 33 150 | 17 | ||||||
| 22.3.2002 | 3 590.00 | -2.13% | 3 590 | 1 | 2 450.00 | -9.99% | 0 | 0 | ||||||
| 19.3.2002 | 3 860.00 | +4.55% | 3 860 | 1 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
| 12.12.2001 | 2 800.00 | +4.99% | 2 800 | 1 | 2 960.00 | -7.90% | 26 840 | 9 | ||||||
| 9.3.2001 | 1 500.00 | -4.58% | 1 500 | 1 | 1 510.00 | 0.00% | 7 550 | 5 | ||||||
| 27.3.2001 | 1 820.00 | -0.05% | 1 820 | 1 | 1 550.00 | +0.64% | 0 | 0 | ||||||
| 29.3.2001 | 1 820.00 | 0.00% | 1 820 | 1 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 2 200.00 | -0.49% | 2 200 | 1 | 1 580.00 | +0.85% | 0 | 0 | ||||||
| 11.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 599.00 | +1.20% | 0 | 0 | ||||||
| 13.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 620.00 | +1.31% | 14 380 | 9 | ||||||
| 23.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | 0.00% | 15 660 | 10 | ||||||
| 25.4.2001 | 2 200.00 | 0.00% | 2 200 | 1 | 1 566.00 | -0.19% | 3 132 | 2 | ||||||
| 18.5.2001 | 1 704.00 | -4.96% | 1 704 | 1 | 1 600.00 | +2.56% | 3 200 | 2 | ||||||
| 2.8.1999 | 2 602.00 | 0.00% | 2 602 | 1 | 2 260.10 | -9.59% | 2 260 | 1 | ||||||
| 9.10.1998 | 2 135.00 | 0.00% | 2 135 | 1 | 2 130.00 | 0.00% | 6 390 | 3 | ||||||
| 18.9.1998 | 2 110.00 | 0.00% | 2 110 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 000.00 | -2.50% | 11 700 | 6 | ||||||
| 22.5.1998 | 2 000.00 | +0.25% | 2 000 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 1 990.00 | -2.45% | 1 990 | 1 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| 23.4.1998 | 2 255.00 | +0.22% | 2 255 | 1 | 2 175.00 | -0.47% | 10 875 | 5 | ||||||
| 17.3.1998 | 1 800.00 | +2.85% | 1 800 | 1 | 2 047.00 | +9.99% | 2 047 | 1 | ||||||
| 26.1.1998 | 1 700.00 | +3.03% | 1 700 | 1 | 1 650.00 | 0.00% | 16 500 | 10 | ||||||
| 19.1.1998 | 1 650.00 | 0.00% | 1 650 | 1 | 0.00 | +1.53% | 0 | 0 | ||||||
| 12.1.1998 | 1 720.00 | 0.00% | 1 720 | 1 | 1 556.50 | -1.33% | 6 413 | 4 | ||||||
| 9.12.1997 | 1 700.00 | +3.34% | 1 700 | 1 | 1 657.00 | +0.15% | 3 314 | 2 | ||||||
| 19.11.1997 | 1 712.00 | +0.70% | 1 712 | 1 | 0 | 0 | ||||||||
| 8.8.1997 | 1 501.00 | -4.93% | 1 501 | 1 | 1 500.00 | -7.06% | 7 500 | 5 | ||||||
| 1.8.1997 | 1 662.00 | -4.81% | 1 662 | 1 | -5.13% | 0 | ||||||||
| 4.7.1997 | 1 506.00 | +0.40% | 1 506 | 1 | +4.45% | 0 | ||||||||
| 16.6.1997 | 1 532.00 | +0.39% | 1 532 | 1 | -1.68% | 0 | ||||||||
| 20.5.1997 | 1 599.00 | -1.23% | 1 599 | 1 | +2.83% | 0 | ||||||||
| 13.5.1997 | 1 708.00 | -4.95% | 1 708 | 1 | 1 624.50 | -2.57% | 3 249 | 2 | ||||||
| 11.2.1997 | 2 001.00 | -0.19% | 2 001 | 1 | 1 953.50 | -2.61% | 5 861 | 3 | ||||||
| 4.12.1996 | 1 930.00 | +0.36% | 1 930 | 1 | 1 923.50 | +1.42% | 3 847 | 2 | ||||||
| 12.11.1996 | 1 831.00 | +0.49% | 1 831 | 1 | 1 799.90 | +0.77% | 18 884 | 11 | ||||||
| 18.4.1996 | 1 090.00 | +0.92% | 1 090 | 1 | 1 079.90 | +3.00% | 23 486 | 22 | ||||||
| 23.2.1996 | 920.00 | 0.00% | 920 | 1 | 933.00 | +8.00% | 22 357 | 24 | ||||||
| 17.1.1996 | 990.00 | 0.00% | 990 | 1 | 921.00 | +5.00% | 15 642 | 17 | ||||||
| 13.7.1995 | 1 060.00 | +4.43% | 1 060 | 1 | +2.00% | 0 | 0 | |||||||
| 22.3.1995 | 725.00 | -498.00% | 725 | 1 | ||||||||||
| 16.3.1995 | 805.00 | 0.00% | 805 | 1 | ||||||||||
| 15.3.1995 | 805.00 | +24.00% | 805 | 1 | ||||||||||
| 6.3.1995 | 1 035.00 | -2 959.00% | 1 035 | 1 | ||||||||||
| 19.9.2001 | 1 816.00 | -4.77% | 3 632 | 2 | 2 036.00 | -3.04% | 2 036 | 1 | ||||||
| 16.11.2001 | 1 902.00 | +4.74% | 3 804 | 2 | 2 446.00 | +0.04% | 0 | 0 | ||||||
| 10.12.2001 | 2 540.00 | -4.98% | 5 080 | 2 | 3 522.00 | +1.25% | 21 423 | 6 | ||||||
| 6.8.2001 | 1 916.00 | +4.98% | 3 832 | 2 | 1 947.00 | +10.00% | 15 222 | 8 | ||||||
| 5.9.2001 | 1 912.00 | +4.99% | 3 824 | 2 | 2 002.00 | -2.38% | 0 | 0 | ||||||
| 16.9.1999 | 2 976.00 | +4.97% | 5 952 | 2 | 2 900.00 | +3.57% | 0 | 0 | ||||||
| 20.9.1999 | 3 280.00 | +4.99% | 6 560 | 2 | 3 000.00 | +3.44% | 6 000 | 2 | ||||||
| 28.9.1999 | 2 413.00 | -5.00% | 4 826 | 2 | 2 732.10 | +7.05% | 0 | 0 | ||||||
| 30.6.1999 | 2 600.00 | -3.05% | 5 200 | 2 | 2 500.00 | +8.59% | 16 511 | 7 | ||||||
| 24.8.1999 | 2 611.00 | +0.23% | 5 222 | 2 | 2 599.00 | +2.93% | 28 445 | 11 | ||||||
| 22.5.2001 | 1 601.00 | -1.11% | 3 202 | 2 | 1 510.00 | -3.82% | 0 | 0 | ||||||
| 13.3.2002 | 4 090.00 | +9.04% | 7 989 | 2 | 2 880.00 | +5.68% | 8 580 | 3 | ||||||
| 21.3.2002 | 3 668.00 | -4.97% | 7 698 | 2 | 2 722.10 | +0.81% | 5 444 | 2 | ||||||
| 9.12.1998 | 1 950.00 | 0.00% | 3 900 | 2 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| 27.5.1999 | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
| 1.3.1999 | 1 900.00 | +0.26% | 3 800 | 2 | 1 900.00 | -4.76% | 7 600 | 4 | ||||||
| ||||||||||||||
