STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						+3.12%	0
27.8.1997					17.00	+3.03%	612	36
3.7.1995	98.91	0.00%	0	0		+3.00%	0	0
30.6.1995	98.91	+5.00%	0	0		+3.00%	0	0
20.5.1996	99.10	-5.16%	8 424	85		+3.00%	0	0
12.2.1996	88.00	0.00%	0	0		+3.00%	0	0
30.1.1996	88.00	0.00%	0	0		+3.00%	0	0
12.3.1996	97.07	0.00%	0	0		+3.00%	0	0
16.7.1996	82.00	0.00%	0	0		+3.00%	0	0
31.8.1998					0.00	+2.94%	0	0
22.1.1999					35.00	+2.94%	0	0
19.6.2001					45.50	+2.70%	0	0
6.11.1996	50.00	0.00%	0	0		+2.70%	0
22.3.1999					390.00	+2.63%	9 360	24
21.3.1997	53.20	0.00%	0	0		+2.63%	0
24.3.1997	53.20	0.00%	0	0		+2.56%	0
9.3.1999					550.00	+2.42%	12 650	23
6.10.1997						+2.27%	0
24.10.1997						+2.27%	0
27.10.1997						+2.22%	0
18.9.1997						+2.22%	0
9.10.1997						+2.22%	0
7.10.1997					11.50	+2.22%	1 725	150
2.4.1998					0.00	+2.04%	0	0
18.5.1998					0.00	+2.00%	0	0
13.9.1996	61.00	0.00%	0	0		+2.00%	0	0
13.3.1996	97.07	0.00%	0	0		+2.00%	0	0
16.2.1996	88.00	0.00%	0	0		+2.00%	0	0
16.4.1996	136.00	0.00%	0	0		+2.00%	0	0
6.4.1995	89.11	+499.00%	0	0		+2.00%	0	0
3.4.1995			0	0		+2.00%	0	0
29.3.1995	76.99	+499.00%	0	0		+2.00%	0	0
19.5.1998					0.00	+1.96%	0	0
2.11.1998					0.00	+1.79%	0	0
9.1.1997	53.50	0.00%	0	0		+1.78%	0
21.10.1997						+1.76%	0
2.1.2001					11.70	+1.73%	0	0
5.9.1997						+1.72%	0
21.7.2000					305.00	+1.66%	17 080	56
11.10.2000					6.20	+1.63%	0	0
9.11.1998					36.10	+1.54%	433	12
22.10.1998					0.00	+1.35%	0	0
21.10.1998					0.00	+1.34%	0	0
3.11.1998					0.00	+1.27%	0	0
19.11.1998					0.00	+1.26%	0	0
17.7.2000					300.00	+1.18%	0	0
2.9.1997					15.50	+1.17%	527	34
22.5.1996	99.10	0.00%	0	0		+1.00%	0	0
2.7.1996	82.00	0.00%	0	0		+1.00%	0	0
27.6.1996	82.00	0.00%	0	0		+1.00%	0	0
21.2.1996	88.00	0.00%	0	0		+1.00%	0	0
19.3.1996	106.77	0.00%	0	0		+1.00%	0	0
11.3.1996	97.07	+9.99%	0	0		+1.00%	0	0
28.4.1995			0	0	92.00	+1.00%	2 208	24
27.4.1995			0	0		+1.00%	0	0
11.7.1995	98.91	0.00%	0	0		+1.00%	0	0
19.6.1995	93.10	0.00%	0	0	100.00	+1.00%	5 916	59
5.10.1995	73.86	+4.98%	0	0		+1.00%	0	0
25.9.1995	58.90	-4.98%	0	0		+1.00%	0	0
17.1.2002					43.00	+0.93%	0	0
5.11.1996	50.00	0.00%	0	0		+0.90%	0
30.11.2001					47.50	+0.84%	0	0
23.6.1999					242.00	+0.83%	0	0
9.7.1999					266.00	+0.75%	0	0
31.5.2001					40.30	+0.75%	0	0
10.11.1998					0.00	+0.74%	0	0
10.1.2002					42.50	+0.71%	0	0
21.2.2000					181.20	+0.66%	0	0
29.1.2002					46.30	+0.65%	0	0
27.3.1997	53.20	0.00%	0	0		+0.56%	0
24.11.1998					0.00	+0.51%	0	0
13.3.2000					198.00	+0.50%	0	0
10.12.1999					202.00	+0.49%	0	0
11.11.1998					0.00	+0.49%	0	0
6.11.1998					0.00	+0.45%	0	0
10.12.2001					47.50	+0.42%	0	0
30.10.1998					0.00	+0.41%	0	0
21.4.1997						+0.41%	0
18.4.1997						+0.41%	0
14.12.1998					31.10	+0.32%	0	0
17.12.1998					31.10	+0.32%	0	0
26.3.1997	53.20	0.00%	0	0		+0.26%	0
11.1.2002					42.60	+0.23%	0	0
21.1.2002					43.10	+0.23%	0	0
26.2.2002					42.20	+0.23%	0	0
14.12.2001					45.30	+0.22%	770	17
16.10.2001					45.20	+0.22%	0	0
25.9.2001					45.30	+0.22%	0	0
9.8.2001					45.30	+0.22%	0	0
11.2.2002					46.10	+0.21%	0	0
19.10.1998					0.00	+0.14%	0	0
12.11.1998					36.60	+0.13%	1 171	32
23.11.1998					0.00	0.00%	0	0
2.12.1998					39.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					14.00	0.00%	238	17
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					35.00	0.00%	420	12
8.10.1998					0.00	0.00%	0	0
7.10.1998					35.00	0.00%	1 190	34
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					35.00	0.00%	1 785	51
22.9.1998					35.00	0.00%	2 975	85
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
10.12.1998					30.00	0.00%	510	17
15.12.1998					31.10	0.00%	0	0
4.12.1998					36.00	0.00%	1 944	54
20.1.1999					31.10	0.00%	0	0
19.1.1999					31.10	0.00%	0	0
18.1.1999					31.10	0.00%	0	0
15.1.1999					31.10	0.00%	0	0
14.1.1999					31.10	0.00%	0	0
13.1.1999					31.10	0.00%	0	0
12.1.1999					31.10	0.00%	0	0
11.1.1999					31.10	0.00%	0	0
8.1.1999					31.10	0.00%	0	0
7.1.1999					31.10	0.00%	0	0
6.1.1999					31.10	0.00%	0	0
5.1.1999					31.10	0.00%	0	0
4.1.1999					31.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›