ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1998 | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
| 28.4.1999 | 110.00 | 0.00% | 226 486 | 2 100 | 124.00 | +22.77% | 481 457 | 3 918 | ||||||
| 10.4.2001 | 128.90 | +13.06% | 872 820 | 6 800 | 123.80 | +21.25% | 117 135 | 949 | ||||||
| 5.9.2000 | 57.75 | +5.00% | 0 | 0 | 55.00 | +19.30% | 89 317 | 1 661 | ||||||
| 14.11.2000 | 44.70 | 0.00% | 22 350 | 500 | 44.00 | +19.24% | 5 570 | 132 | ||||||
| 19.10.1998 | 95.40 | +13.30% | 48 296 | 516 | 0.00 | +19.04% | 0 | 0 | ||||||
| 2.12.1999 | 68.70 | +3.30% | 40 690 | 600 | 67.70 | +17.12% | 115 395 | 1 711 | ||||||
| 28.12.2000 | 49.50 | 0.00% | 0 | 0 | 55.00 | +17.02% | 77 205 | 1 443 | ||||||
| 23.4.1999 | 94.00 | +13.25% | 82 210 | 900 | 99.00 | +16.47% | 215 524 | 2 210 | ||||||
| 22.3.2001 | 103.00 | +5.10% | 30 756 | 303 | 105.20 | +16.37% | 136 078 | 1 332 | ||||||
| 20.12.2000 | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
| 29.2.2000 | 82.00 | +3.01% | 278 080 | 3 400 | 84.00 | +14.91% | 194 552 | 2 332 | ||||||
| 26.5.1999 | 94.51 | +4.99% | 1 607 | 17 | 105.00 | +14.75% | 326 768 | 3 141 | ||||||
| 28.2.2001 | 56.61 | +4.98% | 0 | 0 | 59.90 | +14.75% | 13 204 | 221 | ||||||
| 7.9.2000 | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
| 27.12.1999 | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||||
| 15.3.2001 | 83.00 | +3.75% | 138 312 | 1 685 | 80.40 | +13.88% | 28 671 | 359 | ||||||
| 1.3.1999 | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
| 23.2.2000 | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
| 21.12.1999 | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
| 31.8.2000 | 51.90 | +3.80% | 11 522 | 222 | 53.40 | +13.13% | 18 255 | 345 | ||||||
| 21.9.2000 | 62.91 | 0.00% | 0 | 0 | 59.40 | +12.71% | 2 970 | 50 | ||||||
| 20.3.2001 | 92.90 | +6.11% | 75 919 | 819 | 98.10 | +11.98% | 426 800 | 4 405 | ||||||
| 24.2.1999 | 73.00 | +2.81% | 43 400 | 600 | 79.00 | +11.89% | 49 551 | 633 | ||||||
| 6.10.2000 | 55.00 | 0.00% | 0 | 0 | 58.80 | +11.78% | 1 957 | 36 | ||||||
| 18.7.2002 | 65.10 | 0.00% | 0 | 0 | 83.30 | +11.21% | 21 492 | 262 | ||||||
| 26.2.2001 | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
| 15.4.1999 | 82.99 | +13.37% | 33 197 | 400 | 79.00 | +10.33% | 98 260 | 1 227 | ||||||
| 10.8.2000 | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
| 19.1.2000 | 65.00 | +6.55% | 13 000 | 200 | 66.00 | +10.00% | 89 512 | 1 306 | ||||||
| 28.3.2002 | 61.95 | 0.00% | 0 | 0 | 77.10 | +9.98% | 2 534 | 33 | ||||||
| 22.12.2000 | 48.00 | +9.96% | 72 000 | 1 500 | 50.00 | +9.89% | 52 850 | 1 057 | ||||||
| 3.4.2002 | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
| 16.3.1999 | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
| 21.12.2001 | 58.90 | 0.00% | 825 | 14 | 58.70 | +9.71% | 36 155 | 645 | ||||||
| 30.11.2000 | 38.40 | +0.70% | 154 | 4 | 42.00 | +9.66% | 5 376 | 128 | ||||||
| 26.5.1998 | 155.00 | 0.00% | 0 | 0 | 199.00 | +9.64% | 599 985 | 3 015 | ||||||
| 8.9.2000 | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
| 7.3.2001 | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||||
| 9.1.2002 | 58.90 | 0.00% | 0 | 0 | 66.50 | +9.37% | 6 053 | 94 | ||||||
| 27.6.2000 | 43.35 | -12.08% | 8 670 | 200 | 42.00 | +9.37% | 20 630 | 504 | ||||||
| 24.10.2000 | 54.00 | +8.00% | 32 400 | 600 | 51.40 | +9.36% | 92 965 | 1 850 | ||||||
| 6.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | +9.33% | 3 198 | 39 | ||||||
| 4.11.1999 | 62.00 | +11.51% | 23 900 | 400 | 64.40 | +9.15% | 95 603 | 1 513 | ||||||
| 31.12.1996 | 295.00 | 0.00% | 181 425 | 615 | 309.00 | +8.95% | 16 851 | 55 | ||||||
| 12.3.2001 | 70.11 | +1.16% | 7 291 | 104 | 68.20 | +8.94% | 14 803 | 219 | ||||||
| 11.10.2000 | 55.00 | 0.00% | 0 | 0 | 51.30 | +8.91% | 12 683 | 254 | ||||||
| 17.5.1999 | 95.00 | -5.00% | 0 | 0 | 100.10 | +8.80% | 90 388 | 855 | ||||||
| 16.10.1998 | 84.20 | +5.31% | 84 241 | 1 005 | 84.00 | +8.78% | 4 620 | 55 | ||||||
| 2.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | +8.78% | 14 723 | 216 | ||||||
| 10.1.2000 | 65.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 5 562 | 93 | ||||||
| 25.5.1998 | 155.00 | 0.00% | 0 | 0 | 181.50 | +8.68% | 100 188 | 552 | ||||||
| 29.5.1997 | 154.35 | +5.00% | 75 323 | 488 | 135.20 | +8.64% | 18 508 | 129 | ||||||
| 24.5.2002 | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
| 25.11.2002 | 53.80 | -7.75% | 108 | 2 | 76.00 | +8.57% | 101 580 | 1 343 | ||||||
| 22.5.1998 | 155.00 | 0.00% | 0 | 0 | 167.00 | +8.51% | 78 156 | 468 | ||||||
| 18.3.1997 | 247.00 | 0.00% | 123 006 | 498 | 227.90 | +8.50% | 172 062 | 656 | ||||||
| 11.6.1999 | 90.33 | -0.18% | 2 168 | 24 | 99.00 | +8.43% | 10 288 | 110 | ||||||
| 5.6.1997 | 171.00 | +2.39% | 68 229 | 399 | 172.00 | +8.38% | 50 319 | 284 | ||||||
| 19.11.1996 | 280.00 | +2.18% | 277 480 | 991 | 273.90 | +8.33% | 70 749 | 244 | ||||||
| 29.12.1999 | 67.00 | -0.51% | 246 650 | 3 650 | 65.00 | +8.15% | 13 738 | 212 | ||||||
| 24.6.1998 | 150.00 | +3.07% | 482 549 | 3 149 | 157.50 | +8.14% | 84 102 | 538 | ||||||
| 8.10.1998 | 98.57 | -4.99% | 0 | 0 | 87.10 | +8.08% | 30 339 | 319 | ||||||
| 10.4.1998 | 153.00 | +4.79% | 463 590 | 3 030 | 159.00 | +7.97% | 178 476 | 1 143 | ||||||
| 11.9.2000 | 70.00 | +10.23% | 28 000 | 400 | 70.00 | +7.85% | 159 228 | 2 298 | ||||||
| 3.8.1999 | 90.50 | 0.00% | 83 950 | 930 | 92.20 | +7.83% | 442 939 | 4 856 | ||||||
| 27.5.1997 | 140.00 | -0.42% | 77 980 | 557 | 130.40 | +7.83% | 29 930 | 222 | ||||||
| 5.11.1999 | 64.50 | +4.03% | 10 320 | 160 | 69.40 | +7.76% | 43 770 | 667 | ||||||
| 23.12.1997 | 127.10 | +0.07% | 349 144 | 2 747 | 130.00 | +7.73% | 15 846 | 110 | ||||||
| 1.6.1998 | 203.00 | +13.14% | 72 107 | 375 | 216.00 | +7.72% | 328 489 | 1 552 | ||||||
| 22.12.1999 | 53.00 | -3.63% | 23 160 | 437 | 55.10 | +7.61% | 34 074 | 628 | ||||||
| 21.1.2002 | 58.90 | 0.00% | 0 | 0 | 70.00 | +7.52% | 4 715 | 71 | ||||||
| 16.6.2000 | 51.90 | +1.76% | 260 | 5 | 55.90 | +7.50% | 3 789 | 70 | ||||||
| 29.11.1999 | 70.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 96 930 | 1 403 | ||||||
| 1.7.1998 | 187.00 | +7.94% | 489 396 | 2 718 | 163.50 | +7.47% | 341 200 | 1 911 | ||||||
| 16.1.2001 | 50.10 | +2.03% | 8 818 | 176 | 53.00 | +7.28% | 1 191 932 | 23 752 | ||||||
| 14.1.2000 | 64.00 | -1.23% | 640 | 10 | 60.50 | +7.26% | 2 551 | 44 | ||||||
| 29.1.1998 | 134.34 | +0.29% | 32 913 | 245 | 138.00 | +7.25% | 67 959 | 474 | ||||||
| 3.7.2000 | 44.65 | -5.00% | 0 | 0 | 42.50 | +7.05% | 3 288 | 76 | ||||||
| 17.11.1998 | 85.00 | 0.00% | 127 755 | 1 503 | 80.40 | +7.01% | 26 426 | 312 | ||||||
| 7.4.1999 | 69.90 | +1.01% | 103 980 | 1 500 | 67.20 | +7.00% | 149 602 | 2 143 | ||||||
| 20.10.2000 | 52.25 | 0.00% | 0 | 0 | 48.90 | +7.00% | 1 809 | 37 | ||||||
| 4.9.1996 | 445.00 | +3.72% | 540 230 | 1 214 | 441.10 | +7.00% | 232 684 | 528 | ||||||
| 13.12.2000 | 40.50 | 0.00% | 0 | 0 | 46.00 | +6.97% | 7 958 | 173 | ||||||
| 12.7.1999 | 92.50 | +1.09% | 101 350 | 1 110 | 92.00 | +6.97% | 398 497 | 4 326 | ||||||
| 9.7.1997 | 212.00 | +3.41% | 58 512 | 276 | 217.00 | +6.92% | 31 523 | 149 | ||||||
| 5.2.1997 | 290.00 | +1.39% | 113 680 | 392 | 285.40 | +6.90% | 88 392 | 288 | ||||||
| 16.2.1999 | 81.25 | +0.02% | 17 225 | 212 | 90.00 | +6.88% | 84 895 | 994 | ||||||
| 26.1.1999 | 93.00 | +9.23% | 39 785 | 437 | 90.00 | +6.88% | 182 190 | 1 956 | ||||||
| 11.8.2000 | 45.30 | +4.57% | 2 084 | 46 | 50.00 | +6.83% | 50 961 | 1 014 | ||||||
| 30.5.1997 | 155.22 | +0.56% | 281 880 | 1 816 | 148.10 | +6.79% | 38 766 | 253 | ||||||
| 20.10.1997 | 190.00 | -0.27% | 42 750 | 225 | 180.30 | +6.65% | 84 876 | 446 | ||||||
| 23.3.2001 | 110.00 | +6.79% | 621 470 | 5 500 | 112.20 | +6.65% | 93 576 | 840 | ||||||
| 2.10.1997 | 215.00 | +4.87% | 417 745 | 1 943 | 216.10 | +6.59% | 112 394 | 514 | ||||||
| 27.11.1996 | 304.00 | -5.00% | 193 040 | 635 | 295.00 | +6.58% | 195 350 | 578 | ||||||
| 16.7.1997 | 263.00 | +4.78% | 538 624 | 2 048 | 267.00 | +6.57% | 179 912 | 680 | ||||||
| 30.10.1998 | 95.00 | -5.00% | 0 | 0 | 94.00 | +6.56% | 23 195 | 246 | ||||||
| 17.1.2002 | 58.90 | 0.00% | 0 | 0 | 65.10 | +6.37% | 3 125 | 48 | ||||||
| 23.7.2001 | 43.55 | -4.99% | 0 | 0 | 66.90 | +6.35% | 10 920 | 164 | ||||||
| 27.6.2001 | 79.00 | 0.00% | 0 | 0 | 61.60 | +6.20% | 8 534 | 139 | ||||||
| 10.9.1999 | 74.00 | +4.56% | 23 202 | 320 | 77.00 | +6.20% | 36 353 | 471 | ||||||
| 18.3.1999 | 77.17 | +10.24% | 177 932 | 2 306 | 75.50 | +6.18% | 7 164 | 96 | ||||||
| 25.3.1999 | 73.00 | -7.59% | 219 437 | 2 999 | 80.10 | +6.09% | 11 320 | 145 | ||||||
| 31.7.2002 | 71.76 | 0.00% | 1 541 959 | 23 686 | 73.10 | +6.09% | 2 581 | 36 | ||||||
| 2.9.1997 | 237.00 | +1.71% | 44 319 | 187 | 233.40 | +6.09% | 51 596 | 220 | ||||||
| 20.1.2000 | 62.00 | -4.61% | 1 488 | 24 | 70.00 | +6.06% | 202 436 | 3 005 | ||||||
| 5.8.1996 | 374.00 | +2.74% | 1 316 854 | 3 521 | 402.00 | +6.00% | 248 962 | 641 | ||||||
| 11.4.1995 | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||||
| 10.4.1995 | 814.00 | +489.00% | 564 102 | 693 | 795.00 | +6.00% | 212 127 | 274 | ||||||
| 15.3.2002 | 59.00 | 0.00% | 0 | 0 | 80.60 | +5.91% | 0 | 0 | ||||||
| 13.1.1999 | 80.50 | -7.31% | 90 050 | 1 100 | 85.00 | +5.85% | 15 453 | 184 | ||||||
| 26.7.2000 | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.79% | 2 266 | 54 | ||||||
| 7.4.1998 | 140.98 | -0.36% | 213 585 | 1 515 | 137.30 | +5.79% | 155 632 | 1 073 | ||||||
| 9.12.1997 | 144.43 | +4.99% | 103 701 | 718 | 140.10 | +5.76% | 39 637 | 271 | ||||||
| 21.8.2002 | 71.76 | 0.00% | 0 | 0 | 77.50 | +5.72% | 8 044 | 104 | ||||||
| 23.8.2002 | 71.76 | 0.00% | 0 | 0 | 77.80 | +5.70% | 0 | 0 | ||||||
| 3.9.1998 | 153.10 | +2.75% | 3 521 | 23 | 147.00 | +5.69% | 33 380 | 222 | ||||||
| 22.7.1999 | 89.00 | 0.00% | 46 260 | 520 | 93.00 | +5.68% | 31 329 | 341 | ||||||
| 10.2.2000 | 66.20 | +1.81% | 13 505 | 204 | 70.00 | +5.58% | 44 684 | 644 | ||||||
| 17.5.2000 | 59.00 | 0.00% | 0 | 0 | 60.70 | +5.56% | 0 | 0 | ||||||
| 3.11.1998 | 99.97 | -0.03% | 9 997 | 100 | 100.00 | +5.53% | 10 836 | 109 | ||||||
| 18.9.2000 | 62.91 | 0.00% | 0 | 0 | 58.10 | +5.44% | 2 546 | 44 | ||||||
| 25.11.1999 | 70.00 | 0.00% | 0 | 0 | 68.00 | +5.42% | 157 048 | 2 303 | ||||||
| 19.3.2001 | 87.55 | +0.05% | 20 111 | 230 | 87.60 | +5.41% | 99 208 | 1 111 | ||||||
| 24.3.1997 | 247.00 | +2.91% | 701 727 | 2 841 | 241.10 | +5.39% | 113 125 | 473 | ||||||
| 24.1.2001 | 49.10 | 0.00% | 0 | 0 | 52.80 | +5.38% | 735 143 | 14 672 | ||||||
| 14.8.2001 | 54.86 | +4.99% | 768 | 14 | 66.50 | +5.38% | 2 666 | 40 | ||||||
| 29.11.2001 | 58.90 | 0.00% | 589 | 10 | 63.10 | +5.34% | 12 895 | 205 | ||||||
| 5.1.1998 | 127.00 | 0.00% | 219 075 | 1 725 | 129.00 | +5.33% | 10 084 | 73 | ||||||
| 8.12.1997 | 137.56 | +4.99% | 0 | 0 | 131.50 | +5.29% | 15 212 | 110 | ||||||
| 5.11.2002 | 70.00 | 0.00% | 0 | 0 | 77.50 | +5.29% | 0 | 0 | ||||||
| 23.11.2000 | 40.13 | +0.24% | 8 187 | 204 | 40.10 | +5.24% | 4 638 | 116 | ||||||
| 23.11.1998 | 86.00 | +4.87% | 12 556 | 146 | 89.00 | +5.19% | 19 499 | 227 | ||||||
| 16.4.1999 | 87.00 | +4.83% | 47 715 | 562 | 83.10 | +5.18% | 168 464 | 1 932 | ||||||
| 15.10.1999 | 63.00 | +5.00% | 5 103 | 81 | 61.00 | +5.17% | 201 446 | 3 329 | ||||||
| 1.11.2001 | 58.90 | 0.00% | 0 | 0 | 67.40 | +5.14% | 12 579 | 181 | ||||||
| 2.6.1998 | 220.00 | +8.37% | 804 263 | 3 751 | 206.30 | +5.14% | 1 713 310 | 7 699 | ||||||
| 17.5.2001 | 123.00 | +1.25% | 13 161 | 107 | 123.20 | +5.11% | 16 718 | 136 | ||||||
| 9.8.1999 | 90.00 | 0.00% | 9 000 | 100 | 90.40 | +5.11% | 30 103 | 338 | ||||||
| 12.11.1997 | 171.00 | 0.00% | 84 645 | 495 | 168.10 | +5.07% | 31 620 | 178 | ||||||
| 12.2.1999 | 81.00 | 0.00% | 9 963 | 123 | 83.10 | +5.05% | 61 432 | 737 | ||||||
| 20.8.1998 | 176.00 | +0.57% | 224 399 | 1 275 | 169.30 | +5.00% | 133 819 | 733 | ||||||
| 22.4.1998 | 151.00 | +0.66% | 267 270 | 1 770 | 154.40 | +5.00% | 96 535 | 607 | ||||||
| 18.5.1995 | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||||
| 30.6.1999 | 89.20 | 0.00% | 0 | 0 | 90.90 | +4.96% | 80 283 | 879 | ||||||
| 3.4.2000 | 76.36 | -8.00% | 15 272 | 200 | 72.20 | +4.94% | 10 017 | 140 | ||||||
| 11.11.1999 | 68.80 | +4.87% | 20 000 | 300 | 68.30 | +4.91% | 43 688 | 635 | ||||||
| 10.5.1999 | 104.00 | +2.46% | 21 216 | 204 | 106.90 | +4.90% | 1 112 923 | 10 447 | ||||||
| 30.8.2000 | 50.00 | 0.00% | 0 | 0 | 47.20 | +4.88% | 1 222 | 25 | ||||||
| 4.10.2001 | 65.15 | 0.00% | 0 | 0 | 75.30 | +4.87% | 4 367 | 58 | ||||||
| 11.12.2000 | 40.50 | 0.00% | 0 | 0 | 43.00 | +4.87% | 13 512 | 308 | ||||||
| 2.10.1996 | 451.00 | +4.88% | 946 198 | 2 098 | 437.10 | +4.85% | 141 109 | 315 | ||||||
| 8.2.2000 | 65.00 | 0.00% | 1 950 | 30 | 65.10 | +4.83% | 73 160 | 1 021 | ||||||
| 16.12.1998 | 89.00 | +2.36% | 24 653 | 277 | 81.00 | +4.78% | 11 346 | 142 | ||||||
| 9.3.1998 | 144.25 | +0.80% | 335 093 | 2 323 | 140.50 | +4.78% | 46 638 | 325 | ||||||
| 25.11.1996 | 328.00 | +4.79% | 314 880 | 960 | 327.50 | +4.76% | 134 681 | 415 | ||||||
| 21.4.1999 | 80.00 | +1.01% | 120 200 | 1 500 | 88.00 | +4.76% | 149 846 | 1 775 | ||||||
| 16.8.2002 | 71.76 | 0.00% | 0 | 0 | 77.10 | +4.75% | 0 | 0 | ||||||
| 13.5.1998 | 154.10 | +0.71% | 48 542 | 315 | 154.10 | +4.75% | 22 174 | 146 | ||||||
| 12.1.2000 | 61.75 | -5.00% | 0 | 0 | 64.00 | +4.74% | 80 293 | 1 286 | ||||||
| 7.6.1999 | 95.00 | -2.36% | 950 | 10 | 95.50 | +4.71% | 2 857 | 30 | ||||||
| 25.3.1997 | 251.00 | +1.61% | 263 048 | 1 048 | 251.10 | +4.68% | 94 637 | 378 | ||||||
| 8.7.1999 | 91.00 | +2.13% | 45 500 | 500 | 85.90 | +4.62% | 193 515 | 2 206 | ||||||
| 20.4.1999 | 79.20 | -4.92% | 15 840 | 200 | 84.00 | +4.60% | 56 765 | 641 | ||||||
| 18.5.1998 | 151.00 | +0.53% | 187 542 | 1 242 | 152.30 | +4.55% | 41 625 | 275 | ||||||
| 11.3.1999 | 70.82 | -0.25% | 27 519 | 393 | 70.00 | +4.47% | 9 553 | 141 | ||||||
| 24.11.1998 | 90.30 | +5.00% | 27 451 | 304 | 90.00 | +4.40% | 24 395 | 272 | ||||||
| 14.7.1997 | 240.00 | +4.80% | 174 240 | 726 | 234.00 | +4.40% | 200 797 | 841 | ||||||
| 16.10.2000 | 55.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 656 | 97 | ||||||
| 16.10.2001 | 61.90 | 0.00% | 0 | 0 | 65.00 | +4.33% | 6 455 | 101 | ||||||
| 6.11.1996 | 355.00 | +2.60% | 235 365 | 663 | 345.00 | +4.32% | 79 327 | 236 | ||||||
| 10.12.1997 | 148.23 | +2.63% | 67 741 | 457 | 143.40 | +4.30% | 61 026 | 400 | ||||||
| 27.9.2002 | 75.34 | +4.99% | 0 | 0 | 75.30 | +4.29% | 678 | 9 | ||||||
| 24.3.2000 | 73.00 | +2.81% | 7 300 | 100 | 70.50 | +4.28% | 4 025 | 57 | ||||||
| 3.3.1998 | 142.00 | -1.38% | 301 040 | 2 120 | 140.30 | +4.27% | 34 615 | 235 | ||||||
| 24.9.1999 | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||||
| 22.11.1996 | 313.00 | +4.68% | 226 299 | 723 | 315.10 | +4.19% | 78 372 | 253 | ||||||
| 21.11.1996 | 299.00 | +4.91% | 166 244 | 556 | 300.00 | +4.13% | 53 812 | 181 | ||||||
| 26.4.2002 | 65.10 | 0.00% | 0 | 0 | 73.00 | +4.13% | 853 | 12 | ||||||
| 27.4.1999 | 110.00 | +10.00% | 133 694 | 1 246 | 101.00 | +4.12% | 90 585 | 802 | ||||||
| 3.3.2000 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.10% | 90 587 | 1 138 | ||||||
| 12.11.1998 | 81.27 | -4.74% | 92 739 | 1 138 | 81.30 | +4.07% | 98 723 | 1 115 | ||||||
| 8.2.1999 | 90.00 | -4.76% | 1 350 | 15 | 89.80 | +4.05% | 13 607 | 152 | ||||||
| 26.9.2000 | 56.79 | -4.98% | 0 | 0 | 57.20 | +4.00% | 0 | 0 | ||||||
| 22.2.2001 | 49.00 | +0.82% | 14 700 | 300 | 51.90 | +4.00% | 2 569 293 | 51 193 | ||||||
| 5.9.1996 | 467.00 | +4.94% | 754 205 | 1 615 | 484.00 | +4.00% | 157 072 | 342 | ||||||
| 13.6.1996 | 485.00 | +1.25% | 542 715 | 1 119 | 500.00 | +4.00% | 128 883 | 264 | ||||||
| 12.6.1996 | 479.00 | +3.01% | 345 359 | 721 | 480.00 | +4.00% | 102 213 | 217 | ||||||
| 6.6.1996 | 451.00 | +4.88% | 1 119 833 | 2 483 | 453.10 | +4.00% | 164 419 | 364 | ||||||
| 17.8.1995 | 813.00 | +4.90% | 498 369 | 613 | 781.00 | +4.00% | 261 878 | 333 | ||||||
| 15.7.1997 | 251.00 | +4.58% | 406 369 | 1 619 | 254.10 | +3.97% | 88 624 | 357 | ||||||
| 16.11.2000 | 44.70 | 0.00% | 4 470 | 100 | 39.50 | +3.94% | 2 992 | 79 | ||||||
| 12.5.1999 | 101.00 | -0.29% | 244 258 | 2 425 | 100.40 | +3.93% | 831 989 | 7 722 | ||||||
| 20.1.1997 | 290.00 | -0.34% | 52 200 | 180 | 298.00 | +3.87% | 20 158 | 67 | ||||||
| 13.4.1999 | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
| 15.3.1999 | 67.11 | -4.99% | 0 | 0 | 70.10 | +3.85% | 8 889 | 126 | ||||||
| 27.3.1997 | 250.00 | -3.84% | 120 750 | 483 | 240.00 | +3.80% | 100 022 | 396 | ||||||
| 21.2.1997 | 274.00 | 0.00% | 159 194 | 581 | 276.00 | +3.76% | 109 159 | 396 | ||||||
| 31.3.1999 | 66.68 | -0.23% | 67 376 | 1 000 | 66.40 | +3.75% | 35 909 | 519 | ||||||
| 14.5.2001 | 115.50 | +5.00% | 0 | 0 | 120.30 | +3.70% | 23 761 | 198 | ||||||
| ||||||||||||||
