ALIACHEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1998 | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
28.4.1999 | 110.00 | 0.00% | 226 486 | 2 100 | 124.00 | +22.77% | 481 457 | 3 918 | ||||||
10.4.2001 | 128.90 | +13.06% | 872 820 | 6 800 | 123.80 | +21.25% | 117 135 | 949 | ||||||
5.9.2000 | 57.75 | +5.00% | 0 | 0 | 55.00 | +19.30% | 89 317 | 1 661 | ||||||
14.11.2000 | 44.70 | 0.00% | 22 350 | 500 | 44.00 | +19.24% | 5 570 | 132 | ||||||
19.10.1998 | 95.40 | +13.30% | 48 296 | 516 | 0.00 | +19.04% | 0 | 0 | ||||||
2.12.1999 | 68.70 | +3.30% | 40 690 | 600 | 67.70 | +17.12% | 115 395 | 1 711 | ||||||
28.12.2000 | 49.50 | 0.00% | 0 | 0 | 55.00 | +17.02% | 77 205 | 1 443 | ||||||
23.4.1999 | 94.00 | +13.25% | 82 210 | 900 | 99.00 | +16.47% | 215 524 | 2 210 | ||||||
22.3.2001 | 103.00 | +5.10% | 30 756 | 303 | 105.20 | +16.37% | 136 078 | 1 332 | ||||||
20.12.2000 | 41.58 | +5.00% | 0 | 0 | 45.50 | +16.07% | 47 007 | 1 048 | ||||||
29.2.2000 | 82.00 | +3.01% | 278 080 | 3 400 | 84.00 | +14.91% | 194 552 | 2 332 | ||||||
28.2.2001 | 56.61 | +4.98% | 0 | 0 | 59.90 | +14.75% | 13 204 | 221 | ||||||
26.5.1999 | 94.51 | +4.99% | 1 607 | 17 | 105.00 | +14.75% | 326 768 | 3 141 | ||||||
7.9.2000 | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
27.12.1999 | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||||
15.3.2001 | 83.00 | +3.75% | 138 312 | 1 685 | 80.40 | +13.88% | 28 671 | 359 | ||||||
1.3.1999 | 70.35 | -0.91% | 1 829 | 26 | 78.00 | +13.70% | 144 323 | 1 917 | ||||||
23.2.2000 | 80.00 | +7.81% | 139 585 | 1 790 | 76.60 | +13.48% | 420 710 | 5 533 | ||||||
21.12.1999 | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||||
31.8.2000 | 51.90 | +3.80% | 11 522 | 222 | 53.40 | +13.13% | 18 255 | 345 | ||||||
21.9.2000 | 62.91 | 0.00% | 0 | 0 | 59.40 | +12.71% | 2 970 | 50 | ||||||
20.3.2001 | 92.90 | +6.11% | 75 919 | 819 | 98.10 | +11.98% | 426 800 | 4 405 | ||||||
24.2.1999 | 73.00 | +2.81% | 43 400 | 600 | 79.00 | +11.89% | 49 551 | 633 | ||||||
6.10.2000 | 55.00 | 0.00% | 0 | 0 | 58.80 | +11.78% | 1 957 | 36 | ||||||
18.7.2002 | 65.10 | 0.00% | 0 | 0 | 83.30 | +11.21% | 21 492 | 262 | ||||||
26.2.2001 | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
15.4.1999 | 82.99 | +13.37% | 33 197 | 400 | 79.00 | +10.33% | 98 260 | 1 227 | ||||||
10.8.2000 | 43.32 | -5.00% | 0 | 0 | 46.80 | +10.11% | 1 215 | 26 | ||||||
19.1.2000 | 65.00 | +6.55% | 13 000 | 200 | 66.00 | +10.00% | 89 512 | 1 306 | ||||||
28.3.2002 | 61.95 | 0.00% | 0 | 0 | 77.10 | +9.98% | 2 534 | 33 | ||||||
22.12.2000 | 48.00 | +9.96% | 72 000 | 1 500 | 50.00 | +9.89% | 52 850 | 1 057 | ||||||
3.4.2002 | 61.95 | 0.00% | 0 | 0 | 77.90 | +9.87% | 2 854 | 38 | ||||||
16.3.1999 | 70.30 | +4.75% | 914 | 13 | 77.00 | +9.84% | 4 710 | 63 | ||||||
21.12.2001 | 58.90 | 0.00% | 825 | 14 | 58.70 | +9.71% | 36 155 | 645 | ||||||
30.11.2000 | 38.40 | +0.70% | 154 | 4 | 42.00 | +9.66% | 5 376 | 128 | ||||||
26.5.1998 | 155.00 | 0.00% | 0 | 0 | 199.00 | +9.64% | 599 985 | 3 015 | ||||||
8.9.2000 | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
7.3.2001 | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||||
9.1.2002 | 58.90 | 0.00% | 0 | 0 | 66.50 | +9.37% | 6 053 | 94 | ||||||
27.6.2000 | 43.35 | -12.08% | 8 670 | 200 | 42.00 | +9.37% | 20 630 | 504 | ||||||
24.10.2000 | 54.00 | +8.00% | 32 400 | 600 | 51.40 | +9.36% | 92 965 | 1 850 | ||||||
6.3.2002 | 59.00 | 0.00% | 0 | 0 | 82.00 | +9.33% | 3 198 | 39 | ||||||
4.11.1999 | 62.00 | +11.51% | 23 900 | 400 | 64.40 | +9.15% | 95 603 | 1 513 | ||||||
31.12.1996 | 295.00 | 0.00% | 181 425 | 615 | 309.00 | +8.95% | 16 851 | 55 | ||||||
12.3.2001 | 70.11 | +1.16% | 7 291 | 104 | 68.20 | +8.94% | 14 803 | 219 | ||||||
11.10.2000 | 55.00 | 0.00% | 0 | 0 | 51.30 | +8.91% | 12 683 | 254 | ||||||
17.5.1999 | 95.00 | -5.00% | 0 | 0 | 100.10 | +8.80% | 90 388 | 855 | ||||||
2.10.2001 | 65.15 | 0.00% | 0 | 0 | 71.80 | +8.78% | 14 723 | 216 | ||||||
16.10.1998 | 84.20 | +5.31% | 84 241 | 1 005 | 84.00 | +8.78% | 4 620 | 55 | ||||||
10.1.2000 | 65.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 5 562 | 93 | ||||||
25.5.1998 | 155.00 | 0.00% | 0 | 0 | 181.50 | +8.68% | 100 188 | 552 | ||||||
24.5.2002 | 65.25 | 0.00% | 0 | 0 | 77.90 | +8.64% | 2 851 | 38 | ||||||
29.5.1997 | 154.35 | +5.00% | 75 323 | 488 | 135.20 | +8.64% | 18 508 | 129 | ||||||
25.11.2002 | 53.80 | -7.75% | 108 | 2 | 76.00 | +8.57% | 101 580 | 1 343 | ||||||
22.5.1998 | 155.00 | 0.00% | 0 | 0 | 167.00 | +8.51% | 78 156 | 468 | ||||||
18.3.1997 | 247.00 | 0.00% | 123 006 | 498 | 227.90 | +8.50% | 172 062 | 656 | ||||||
11.6.1999 | 90.33 | -0.18% | 2 168 | 24 | 99.00 | +8.43% | 10 288 | 110 | ||||||
5.6.1997 | 171.00 | +2.39% | 68 229 | 399 | 172.00 | +8.38% | 50 319 | 284 | ||||||
19.11.1996 | 280.00 | +2.18% | 277 480 | 991 | 273.90 | +8.33% | 70 749 | 244 | ||||||
|