ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (146)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					715.00	+0.26%	0	0
30.12.2002	850.00	0.00%	0	0	713.10	+0.01%	28 524	40
27.12.2002	850.00	0.00%	0	0	713.00	+0.84%	0	0
23.12.2002	850.00	0.00%	0	0	707.00	0.00%	0	0
20.12.2002	850.00	0.00%	0	0	707.00	-9.09%	0	0
19.12.2002	850.00	0.00%	0	0	777.70	+10.00%	0	0
18.12.2002	850.00	0.00%	0	0	707.00	-5.54%	2 828	4
17.12.2002	850.00	0.00%	0	0	748.50	+9.27%	0	0
16.12.2002	850.00	0.00%	0	0	685.00	+1.93%	0	0
13.12.2002	850.00	0.00%	0	0	672.00	-9.06%	0	0
12.12.2002	850.00	0.00%	0	0	739.00	+0.54%	0	0
11.12.2002	850.00	0.00%	0	0	735.00	+0.61%	0	0
10.12.2002	850.00	0.00%	0	0	730.50	+0.48%	0	0
9.12.2002	850.00	0.00%	0	0	727.00	0.00%	727	1
6.12.2002	850.00	0.00%	0	0	727.00	-9.57%	0	0
5.12.2002	850.00	0.00%	0	0	804.00	+1.37%	0	0
4.12.2002	850.00	0.00%	0	0	793.10	+6.18%	13 483	17
3.12.2002	850.00	0.00%	0	0	746.90	+10.00%	0	0
2.12.2002	850.00	0.00%	0	0	679.00	0.00%	0	0
29.11.2002	850.00	0.00%	0	0	679.00	+1.04%	0	0
‹‹ First 60     Next 20 ›