ŠTI HOLDING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 502.70 | +0.16% | 0 | 0 | ||||||
1.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 501.30 | +1.16% | 24 020 | 16 | ||||||
12.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 500.20 | +2.68% | 52 579 | 35 | ||||||
29.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 60 000 | 40 | ||||||
25.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 89 160 | 60 | ||||||
13.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 500.00 | +3.16% | 69 062 | 46 | ||||||
8.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 11 992 | 8 | ||||||
7.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 43 471 | 29 | ||||||
6.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | +1.28% | 153 240 | 104 | ||||||
23.1.2001 | 1 391.00 | +4.98% | 27 820 | 20 | 1 499.00 | +6.50% | 335 196 | 228 | ||||||
11.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 498.90 | +3.37% | 144 680 | 98 | ||||||
31.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 484.00 | 0.00% | 130 700 | 88 | ||||||
30.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 484.00 | -1.06% | 5 936 | 4 | ||||||
5.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | +1.30% | 29 600 | 20 | ||||||
16.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 477.50 | +3.90% | 0 | 0 | ||||||
29.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | +4.64% | 0 | 0 | ||||||
26.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | +4.64% | 0 | 0 | ||||||
20.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
|