ŠTI HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTI HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2002 | 850.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 727 | 1 | ||||||
29.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 405.30 | +0.02% | 1 405 | 1 | ||||||
8.9.1999 | 671.30 | 0.00% | 0 | 0 | 640.00 | -1.46% | 640 | 1 | ||||||
7.2.2002 | 833.50 | 0.00% | 0 | 0 | 890.00 | +3.48% | 1 780 | 2 | ||||||
3.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
23.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
18.12.2002 | 850.00 | 0.00% | 0 | 0 | 707.00 | -5.54% | 2 828 | 4 | ||||||
13.8.2002 | 850.00 | 0.00% | 0 | 0 | 942.00 | +0.21% | 3 768 | 4 | ||||||
15.5.2002 | 850.00 | 0.00% | 0 | 0 | 887.70 | +0.02% | 3 551 | 4 | ||||||
19.6.2002 | 850.00 | 0.00% | 0 | 0 | 910.00 | +0.54% | 3 640 | 4 | ||||||
10.7.2002 | 850.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 3 720 | 4 | ||||||
17.4.2002 | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 3 400 | 4 | ||||||
7.1.2002 | 833.50 | -4.99% | 0 | 0 | 573.00 | -9.63% | 2 292 | 4 | ||||||
13.12.2001 | 1 191.00 | -4.95% | 0 | 0 | 581.00 | -7.77% | 2 324 | 4 | ||||||
9.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 015.00 | -3.88% | 4 060 | 4 | ||||||
21.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 333.50 | -4.44% | 5 334 | 4 | ||||||
18.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.64% | 5 620 | 4 | ||||||
24.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 5 628 | 4 | ||||||
24.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 5 621 | 4 | ||||||
12.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.70 | -2.13% | 5 603 | 4 | ||||||
30.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 484.00 | -1.06% | 5 936 | 4 | ||||||
19.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 230.30 | -4.99% | 4 921 | 4 | ||||||
23.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 199.00 | +3.36% | 4 796 | 4 | ||||||
15.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 115.00 | +0.17% | 4 460 | 4 | ||||||
13.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.44% | 4 444 | 4 | ||||||
7.1.2000 | 801.10 | 0.00% | 0 | 0 | 893.10 | -1.48% | 3 572 | 4 | ||||||
28.12.1999 | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
13.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
2.7.1999 | 706.60 | 0.00% | 0 | 0 | 717.20 | +4.36% | 2 800 | 4 | ||||||
19.3.1999 | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
24.11.1998 | 507.90 | 0.00% | 0 | 0 | 451.50 | +9.30% | 1 806 | 4 | ||||||
14.9.1998 | 500.00 | 0.00% | 0 | 0 | 432.00 | +0.56% | 1 728 | 4 | ||||||
12.2.2002 | 833.50 | 0.00% | 0 | 0 | 835.00 | 0.00% | 4 175 | 5 | ||||||
21.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 7 301 | 5 | ||||||
12.7.2002 | 850.00 | 0.00% | 0 | 0 | 935.00 | -3.35% | 7 480 | 8 | ||||||
22.4.2002 | 833.50 | 0.00% | 0 | 0 | 851.00 | +0.11% | 6 808 | 8 | ||||||
5.8.2002 | 850.00 | 0.00% | 0 | 0 | 916.00 | +0.32% | 7 328 | 8 | ||||||
13.11.2002 | 850.00 | 0.00% | 0 | 0 | 910.00 | +7.13% | 6 816 | 8 | ||||||
13.3.2002 | 833.50 | 0.00% | 0 | 0 | 905.00 | -4.68% | 7 240 | 8 | ||||||
5.3.2002 | 833.50 | 0.00% | 0 | 0 | 900.00 | -4.71% | 7 200 | 8 | ||||||
30.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 041.20 | +11.99% | 8 330 | 8 | ||||||
8.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | +0.22% | 10 840 | 8 | ||||||
7.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.42% | 10 816 | 8 | ||||||
3.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.25% | 10 816 | 8 | ||||||
9.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | +9.99% | 11 170 | 8 | ||||||
5.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -4.51% | 11 256 | 8 | ||||||
25.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 11 256 | 8 | ||||||
10.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 406.70 | +0.12% | 11 254 | 8 | ||||||
3.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 414.30 | +0.37% | 11 314 | 8 | ||||||
23.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 11 238 | 8 | ||||||
20.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.16% | 11 240 | 8 | ||||||
30.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.70 | +0.04% | 11 248 | 8 | ||||||
22.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 399.00 | -0.56% | 11 192 | 8 | ||||||
13.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.70 | 0.00% | 11 206 | 8 | ||||||
27.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 431.80 | +0.12% | 11 454 | 8 | ||||||
23.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 11 200 | 8 | ||||||
15.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 422.00 | +0.85% | 11 376 | 8 | ||||||
8.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 11 992 | 8 | ||||||
17.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 406.00 | +0.07% | 11 248 | 8 | ||||||
4.1.2001 | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 11 240 | 8 | ||||||
|