ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	833.00	-3 000.00%	0	0
8.3.1995	409.00	-2 996.00%	0	0
6.3.1995	584.00	-2 989.00%	0	0
9.3.1995	287.00	-2 982.00%	3 444	12
23.5.1995	194.75	-500.00%	3 116	16	160.00	-4.00%	960	6
17.5.1995	196.65	-500.00%	8 259	42		0.00%	0	0
26.4.1995	187.72	-500.00%	0	0		+6.00%	0	0
25.4.1995	197.60	-500.00%	0	0		0.00%	0	0
18.4.1995	228.00	-500.00%	0	0		0.00%	0	0
14.3.1995	247.00	-500.00%	10 127	41
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
18.5.1995	186.82	-499.00%	13 077	70		0.00%	0	0
27.4.1995	178.34	-499.00%	0	0		+3.00%	0	0
7.4.1995	252.00	-490.00%	7 560	30		-10.00%	0	0
26.5.1995	176.00	-487.00%	1 408	8	118.00	-3.00%	1 259	10
10.3.1995	273.00	-487.00%	0	0
19.4.1995	217.00	-482.00%	0	0		-10.00%	0	0
10.4.1995	240.00	-476.00%	4 560	19		-6.00%	0	0
13.3.1995	260.00	-476.00%	0	0
21.3.1995	247.00	-463.00%	0	0
28.4.1995	170.11	-461.00%	9 356	55	180.00	-8.00%	1 800	10
24.4.1995	208.00	-458.00%	416	2	179.00	+1.00%	1 790	10
20.4.1995	208.00	-414.00%	3 120	15		0.00%	0	0
30.3.1995	260.00	-370.00%	8 320	32		-10.00%	0	0
30.5.1995	170.00	-340.00%	510	3		0.00%	0	0
22.3.1995	240.00	-283.00%	3 600	15
4.12.1995	244.00	-9.96%	18 056	74		+6.00%	0	0
23.10.1995	245.00	-9.92%	17 640	72
30.7.1997	45.60	-5.00%	1 368	30		+2.46%	0
31.7.1997	43.32	-5.00%	433	10	38.50	-7.22%	462	12
23.5.1997	46.93	-5.00%	0	0	45.40	-7.64%	636	14
22.5.1997	49.40	-5.00%	1 482	30		-3.60%	0
14.5.1997	54.15	-5.00%	0	0	51.00	+2.00%	561	11
13.5.1997	57.00	-5.00%	0	0	51.00	-1.30%	1 250	25
2.5.1997	55.10	-5.00%	0	0	51.00	-0.47%	387	8
17.2.1997	99.94	-5.00%	4 197	42		-0.44%	0
16.12.1996	80.75	-5.00%	0	0	83.50	-4.02%	752	9
11.12.1996	84.55	-5.00%	0	0	80.00	-2.96%	3 031	38
6.12.1996	88.35	-5.00%	0	0	79.80	-1.84%	239	3
22.11.1996	92.15	-5.00%	0	0	92.00	+6.90%	5 425	59
11.10.1996	104.50	-5.00%	0	0		+5.19%	0	0
30.9.1996	109.25	-5.00%	0	0	124.10	+1.19%	2 358	19
25.9.1996	119.70	-5.00%	3 950	33	123.60	-0.40%	371	3
18.9.1996	114.00	-5.00%	0	0	124.10	+4.00%	6 063	50
13.9.1996	127.30	-5.00%	0	0	117.00	-1.00%	468	4
12.8.1996	126.35	-5.00%	6 318	50	148.00	+7.00%	4 144	28
9.8.1996	133.00	-5.00%	0	0	135.00	+6.00%	2 894	21
9.7.1996	123.50	-5.00%	0	0	92.70	-9.00%	834	9
29.5.1996	156.75	-5.00%	0	0	140.50	-2.00%	2 954	21
16.5.1996	169.67	-5.00%	0	0	180.00	+1.00%	7 373	41
15.5.1996	178.60	-5.00%	0	0	178.50	-3.00%	7 140	40
29.4.1996	198.55	-5.00%	0	0	174.00	0.00%	1 740	10
23.4.1996	194.75	-5.00%	9 738	50	144.00	-10.00%	2 736	19
4.4.1996	342.00	-5.00%	6 840	20	333.60	+5.00%	2 002	6
12.1.1996	247.00	-5.00%	3 705	15	275.00	+4.00%	1 825	7
7.8.1995	123.50	-5.00%	1 359	11		0.00%	0	0
4.7.1995	119.70	-5.00%	2 394	20	150.00	0.00%	450	3
26.6.1995	161.50	-5.00%	0	0	155.00	-2.00%	1 311	9
13.6.1995	153.52	-5.00%	6 601	43	141.00	+3.00%	1 065	7
30.5.1997	46.81	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›