ŠROUBÁRNA ŽATEC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽATEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1998					44.00	-32.04%	132	3
25.9.1997	71.78	+4.98%	0	0	67.00	-25.96%	804	12
13.8.1996	124.00	-1.85%	3 968	32		-15.00%	0	0
27.12.1996	97.88	+4.99%	0	0	100.00	-14.15%	8 988	86
6.5.1996	178.76	-4.99%	12 334	69	180.00	-12.00%	7 358	41
2.5.1996	198.06	+4.99%	2 377	12	180.00	-12.00%	9 360	53
10.4.2002					29.70	-10.00%	0	0
11.4.2001					27.90	-10.00%	0	0
22.3.2001					32.40	-10.00%	0	0
15.3.2001					36.00	-10.00%	0	0
18.11.1999					78.30	-10.00%	0	0
16.11.1999					90.00	-10.00%	0	0
8.9.1999					90.00	-10.00%	0	0
27.7.1999					90.00	-10.00%	0	0
29.6.1999					90.00	-10.00%	0	0
28.4.1999					81.00	-10.00%	0	0
26.4.1999					90.00	-10.00%	0	0
8.1.1999					27.00	-10.00%	0	0
23.12.1998					63.00	-10.00%	0	0
17.12.1998					90.00	-10.00%	0	0
3.3.1998					45.00	-10.00%	450	10
16.6.1997	48.00	+3.04%	1 440	30	27.00	-10.00%	378	14
27.8.1996	147.25	+4.99%	15 314	104		-10.00%	0	0
20.8.1996	136.50	+5.00%	2 048	15	121.00	-10.00%	726	6
31.7.1996	136.50	+5.00%	3 549	26	123.10	-10.00%	1 847	15
20.6.1996	128.51	-4.99%	10 409	81	115.00	-10.00%	7 725	67
14.6.1996	129.15	+5.00%	0	0		-10.00%	0	0
23.4.1996	194.75	-5.00%	9 738	50	144.00	-10.00%	2 736	19
22.4.1996	205.00	-4.65%	0	0		-10.00%	0	0
19.4.1996	215.00	-4.86%	0	0		-10.00%	0	0
18.4.1996	226.00	-4.64%	0	0		-10.00%	0	0
17.4.1996	237.00	-4.81%	0	0		-10.00%	0	0
16.4.1996	249.00	-4.96%	0	0		-10.00%	0	0
15.4.1996	262.00	-4.72%	0	0		-10.00%	0	0
16.2.1996	270.00	-1.81%	1 620	6	226.10	-10.00%	1 357	6
18.12.1995						-10.00%	0	0
13.12.1995	255.00	0.00%	0	0		-10.00%	0	0
3.10.1995	270.00	0.00%	17 820	66		-10.00%	0	0
23.8.1995	210.00	+5.00%	14 700	70	180.00	-10.00%	2 700	15
3.8.1995	130.00	0.00%	6 500	50		-10.00%	0	0
1.8.1995	135.00	0.00%	0	0	135.00	-10.00%	1 080	8
25.5.1995			0	0		-10.00%	0	0
24.5.1995	185.02	-499.00%	2 220	12	144.00	-10.00%	2 160	15
15.5.1995			0	0		-10.00%	0	0
19.4.1995	217.00	-482.00%	0	0		-10.00%	0	0
7.4.1995	252.00	-490.00%	7 560	30		-10.00%	0	0
31.3.1995	260.00	0.00%	2 600	10	191.00	-10.00%	1 146	6
30.3.1995	260.00	-370.00%	8 320	32		-10.00%	0	0
29.3.1995	270.00	0.00%	4 860	18		-10.00%	0	0
28.3.1995	270.00	0.00%	8 100	30		-10.00%	0	0
17.8.2000					31.60	-9.97%	0	0
24.11.1999					51.50	-9.96%	0	0
19.11.1999					70.50	-9.96%	0	0
23.11.1999					57.20	-9.92%	0	0
22.11.1999					63.50	-9.92%	0	0
26.11.1999					41.80	-9.91%	0	0
25.11.1999					46.40	-9.90%	0	0
21.11.1997					74.00	-9.86%	888	12
21.8.2000					28.50	-9.81%	0	0
30.11.1999					34.00	-9.81%	0	0
‹‹ First 20    Next 60 ›