ŠROUBÁRNA ŽDÁNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA ŽDÁNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 305.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 15.2.2002 | 225.00 | -10.00% | 4 725 | 21 | ||||||||||
| 30.11.2001 | 112.50 | -10.00% | 0 | 0 | ||||||||||
| 3.5.2001 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 19.4.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 36.00 | -10.00% | 756 | 21 | ||||||||||
| 3.3.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 6.8.1997 | 78.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.8.1997 | 78.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.1.1997 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.4.1996 | 290.00 | +0.34% | 43 790 | 151 | 259.00 | -10.00% | 3 885 | 15 | ||||||
| 9.4.1996 | 289.00 | -4.93% | 19 074 | 66 | 227.10 | -10.00% | 3 640 | 16 | ||||||
| 22.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 275.00 | +1.10% | 22 000 | 80 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 375.00 | +9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
