PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 11 085.00 | +2.16% | 0 | 0 | ||||||||||
| 30.12.2002 | 11 151.00 | +0.18% | 33 794 066 | 3 005 | 10 850.00 | -1.09% | 274 260 | 25 | ||||||
| 27.12.2002 | 11 131.00 | +0.10% | 8 918 854 | 808 | 10 970.00 | -0.59% | 109 700 | 10 | ||||||
| 23.12.2002 | 11 120.00 | +0.47% | 45 465 647 | 4 126 | 11 035.50 | +0.59% | 0 | 0 | ||||||
| 20.12.2002 | 11 068.00 | +1.07% | 47 462 783 | 4 330 | 10 970.00 | +2.94% | 21 749 | 2 | ||||||
| 19.12.2002 | 10 951.00 | +4.64% | 83 621 848 | 7 935 | 10 655.80 | +0.94% | 53 279 | 5 | ||||||
| 18.12.2002 | 10 465.00 | +1.80% | 201 781 217 | 19 379 | 10 556.40 | +0.53% | 726 564 | 69 | ||||||
| 17.12.2002 | 10 280.00 | -4.43% | 154 114 517 | 14 719 | 10 500.00 | -3.22% | 573 650 | 54 | ||||||
| 16.12.2002 | 10 756.00 | -0.32% | 46 047 166 | 4 255 | 10 850.00 | -1.09% | 859 444 | 79 | ||||||
| 13.12.2002 | 10 791.00 | -1.68% | 63 495 401 | 5 848 | 10 970.10 | -2.26% | 385 675 | 35 | ||||||
| 12.12.2002 | 10 975.00 | -0.72% | 24 607 803 | 2 231 | 11 223.80 | +0.69% | 0 | 0 | ||||||
| 11.12.2002 | 11 055.00 | -0.52% | 27 244 191 | 2 471 | 11 146.80 | +0.78% | 133 181 | 12 | ||||||
| 10.12.2002 | 11 113.00 | +0.93% | 123 487 350 | 11 335 | 11 060.00 | -0.65% | 439 072 | 40 | ||||||
| 9.12.2002 | 11 011.00 | +0.37% | 83 481 272 | 7 583 | 11 132.40 | -0.60% | 155 297 | 14 | ||||||
| 6.12.2002 | 10 970.00 | -2.06% | 73 338 931 | 6 593 | 11 200.00 | -0.81% | 1 212 000 | 110 | ||||||
| 5.12.2002 | 11 201.00 | +0.64% | 93 721 030 | 8 384 | 11 292.50 | +0.82% | 0 | 0 | ||||||
| 4.12.2002 | 11 130.00 | -1.50% | 51 054 006 | 4 568 | 11 200.00 | +0.38% | 22 400 | 2 | ||||||
| 3.12.2002 | 11 300.00 | +0.09% | 41 975 610 | 3 716 | 11 156.50 | -2.47% | 44 713 | 4 | ||||||
| 2.12.2002 | 11 290.00 | +0.75% | 54 107 654 | 4 803 | 11 440.00 | -0.05% | 22 874 | 2 | ||||||
| 29.11.2002 | 11 206.00 | +0.49% | 14 029 880 | 1 256 | 11 446.60 | +1.04% | 79 278 | 7 | ||||||
| ||||||||||||||
