TATRA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
22.8.2002 | 55.06 | 0.00% | 0 | 0 | 43.50 | -5.43% | 10 233 | 228 | ||||||
17.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.50 | -3.33% | 14 910 | 338 | ||||||
22.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.50 | +0.46% | 8 961 | 206 | ||||||
26.4.2002 | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
30.4.2002 | 42.50 | 0.00% | 0 | 0 | 43.50 | -4.18% | 1 738 | 40 | ||||||
14.5.2002 | 43.00 | +2.38% | 150 000 | 3 500 | 43.50 | +1.16% | 3 083 | 71 | ||||||
17.5.2002 | 42.00 | 0.00% | 0 | 0 | 43.50 | +2.11% | 4 150 | 95 | ||||||
7.10.2002 | 37.40 | 0.00% | 0 | 0 | 43.60 | +3.07% | 0 | 0 | ||||||
25.9.2001 | 36.75 | +5.00% | 0 | 0 | 43.60 | -9.91% | 0 | 0 | ||||||
31.7.2001 | 50.00 | 0.00% | 0 | 0 | 43.70 | -10.08% | 2 954 | 63 | ||||||
25.9.2002 | 37.40 | -9.44% | 5 794 | 150 | 43.70 | 0.00% | 13 110 | 300 | ||||||
24.9.2002 | 41.30 | 0.00% | 0 | 0 | 43.70 | 0.00% | 23 030 | 527 | ||||||
23.9.2002 | 41.30 | -12.54% | 4 791 | 116 | 43.70 | -3.95% | 3 409 | 78 | ||||||
22.11.1999 | 56.00 | +2.50% | 5 936 | 106 | 43.70 | -9.14% | 261 415 | 5 473 | ||||||
20.5.2002 | 42.00 | 0.00% | 0 | 0 | 43.80 | +0.68% | 78 897 | 1 828 | ||||||
12.3.2002 | 48.00 | 0.00% | 0 | 0 | 44.00 | +2.56% | 10 195 | 230 | ||||||
25.3.2002 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 892 | 43 | ||||||
22.3.2002 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 462 | 56 | ||||||
21.3.2002 | 48.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 2 068 | 47 | ||||||
7.11.2001 | 37.00 | 0.00% | 0 | 0 | 44.00 | +4.51% | 18 181 | 426 | ||||||
18.1.2002 | 41.00 | 0.00% | 0 | 0 | 44.00 | +1.85% | 27 455 | 625 | ||||||
22.1.2002 | 41.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 758 | 39 | ||||||
26.9.2002 | 37.40 | 0.00% | 0 | 0 | 44.00 | +0.68% | 21 731 | 494 | ||||||
11.9.2002 | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
16.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
14.8.2002 | 44.00 | 0.00% | 880 | 20 | ||||||||||
13.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | +3.77% | 1 496 | 34 | ||||||
4.9.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | +1.85% | 9 064 | 206 | ||||||
8.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
7.8.2002 | 55.06 | 0.00% | 0 | 0 | 44.00 | -6.18% | 2 226 | 48 | ||||||
1.12.1999 | 48.45 | -5.00% | 8 721 | 180 | 44.00 | -9.27% | 91 301 | 2 068 | ||||||
19.3.1999 | 41.71 | +4.98% | 0 | 0 | 44.00 | +7.05% | 17 567 | 367 | ||||||
20.3.2002 | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.32% | 11 058 | 252 | ||||||
23.5.2002 | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.52% | 0 | 0 | ||||||
28.5.2002 | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.76% | 0 | 0 | ||||||
18.9.2001 | 39.85 | -4.98% | 0 | 0 | 44.10 | +5.50% | 3 043 | 69 | ||||||
9.9.2002 | 55.06 | 0.00% | 0 | 0 | 44.20 | -0.67% | 840 | 19 | ||||||
30.9.2002 | 37.40 | 0.00% | 0 | 0 | 44.30 | 0.00% | 10 130 | 218 | ||||||
27.9.2002 | 37.40 | 0.00% | 0 | 0 | 44.30 | +0.68% | 4 377 | 100 | ||||||
5.9.2001 | 44.68 | -4.99% | 0 | 0 | 44.40 | -4.31% | 2 118 | 47 | ||||||
3.8.2001 | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
6.9.2002 | 55.06 | 0.00% | 0 | 0 | 44.50 | 0.00% | 1 558 | 35 | ||||||
5.9.2002 | 55.06 | 0.00% | 0 | 0 | 44.50 | +1.13% | 2 403 | 54 | ||||||
17.2.1999 | 46.80 | -4.25% | 32 760 | 700 | 44.50 | -5.52% | 23 371 | 530 | ||||||
5.1.1999 | 48.55 | 0.00% | 0 | 0 | 44.80 | -4.47% | 1 741 | 39 | ||||||
23.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 489 285 | 10 073 | ||||||
22.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.00 | -0.22% | 20 986 | 443 | ||||||
9.2.1999 | 54.15 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 237 | 48 | ||||||
12.9.2002 | 52.31 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
16.9.2002 | 52.31 | 0.00% | 0 | 0 | 45.00 | -4.66% | 5 760 | 128 | ||||||
16.4.2002 | 44.65 | 0.00% | 0 | 0 | 45.00 | +5.63% | 1 530 | 34 | ||||||
29.3.2002 | 47.00 | +2.17% | 8 648 | 184 | 45.00 | -0.22% | 16 562 | 368 | ||||||
27.3.2002 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
26.3.2002 | 48.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 13 666 | 297 | ||||||
1.3.2002 | 48.00 | 0.00% | 0 | 0 | 45.00 | -8.53% | 12 000 | 260 | ||||||
5.3.2002 | 48.00 | 0.00% | 0 | 0 | 45.00 | +5.14% | 55 905 | 1 315 | ||||||
19.11.2001 | 47.20 | +4.98% | 11 800 | 250 | 45.00 | +9.75% | 126 447 | 2 843 | ||||||
13.11.2001 | 38.85 | 0.00% | 0 | 0 | 45.00 | -2.17% | 26 300 | 580 | ||||||
30.8.2001 | 49.50 | 0.00% | 0 | 0 | 45.00 | -1.09% | 25 439 | 536 | ||||||
21.9.2001 | 35.00 | -2.69% | 210 | 6 | 45.00 | +8.43% | 22 430 | 506 | ||||||
8.8.2001 | 60.27 | +5.00% | 1 808 | 30 | 45.10 | -4.04% | 15 025 | 335 | ||||||
30.1.2002 | 43.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 12 829 | 268 | ||||||
29.1.2002 | 43.00 | 0.00% | 0 | 0 | 45.10 | +6.87% | 27 798 | 593 | ||||||
28.3.2002 | 46.00 | -4.17% | 2 438 | 53 | 45.10 | +0.22% | 3 521 | 78 | ||||||
21.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.10 | -7.39% | 4 368 | 95 | ||||||
8.12.1998 | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
30.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.10 | -0.87% | 39 619 | 874 | ||||||
6.1.1999 | 48.55 | 0.00% | 0 | 0 | 45.20 | +0.89% | 5 855 | 130 | ||||||
9.8.2001 | 63.28 | +4.99% | 0 | 0 | 45.20 | +0.22% | 7 127 | 158 | ||||||
9.10.2001 | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
29.5.2002 | 42.00 | 0.00% | 0 | 0 | 45.30 | +2.72% | 21 909 | 484 | ||||||
16.12.1998 | 51.10 | 0.00% | 0 | 0 | 45.30 | -1.94% | 1 876 | 41 | ||||||
31.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.40 | -5.21% | 1 916 | 42 | ||||||
29.4.2002 | 42.50 | 0.00% | 0 | 0 | 45.40 | +4.36% | 9 080 | 200 | ||||||
26.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 2 048 | 45 | ||||||
25.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.50 | -0.65% | 9 147 | 202 | ||||||
25.6.2002 | 44.10 | +5.00% | 0 | 0 | 45.50 | -2.77% | 8 073 | 156 | ||||||
20.9.2002 | 47.22 | 0.00% | 0 | 0 | 45.50 | +4.59% | 0 | 0 | ||||||
29.8.2001 | 49.50 | -1.00% | 842 | 17 | 45.50 | -1.08% | 10 987 | 241 | ||||||
29.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.50 | -7.14% | 15 593 | 321 | ||||||
22.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.60 | -4.00% | 30 459 | 644 | ||||||
29.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.70 | +0.43% | 9 354 | 207 | ||||||
24.1.2002 | 45.00 | +4.65% | 22 500 | 500 | 45.70 | +11.46% | 18 312 | 403 | ||||||
6.8.2001 | 57.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 890 | 272 | ||||||
24.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.80 | 0.00% | 1 145 | 25 | ||||||
23.7.2002 | 61.00 | 0.00% | 0 | 0 | 45.80 | +0.43% | 23 020 | 491 | ||||||
2.8.2002 | 61.00 | 0.00% | 0 | 0 | 45.80 | -4.38% | 3 527 | 77 | ||||||
14.1.1999 | 46.06 | 0.00% | 0 | 0 | 45.90 | -0.64% | 4 651 | 101 | ||||||
11.1.1999 | 48.48 | -0.12% | 14 544 | 300 | 46.00 | -0.21% | 1 840 | 40 | ||||||
28.8.2002 | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.23% | 10 988 | 247 | ||||||
21.8.2002 | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.97% | 8 944 | 196 | ||||||
3.6.2002 | 42.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 9 462 | 206 | ||||||
17.9.2002 | 49.70 | -4.99% | 0 | 0 | 46.00 | +2.22% | 10 910 | 231 | ||||||
25.1.2002 | 45.00 | 0.00% | 0 | 0 | 46.00 | +0.65% | 34 245 | 733 | ||||||
12.11.2001 | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
28.8.2001 | 50.00 | 0.00% | 0 | 0 | 46.00 | -2.74% | 16 544 | 348 | ||||||
14.9.2001 | 44.14 | -4.99% | 0 | 0 | 46.00 | +10.04% | 0 | 0 | ||||||
12.4.2002 | 44.65 | 0.00% | 0 | 0 | 46.10 | +7.20% | 21 575 | 468 | ||||||
8.1.1999 | 48.54 | 0.00% | 0 | 0 | 46.10 | -1.91% | 4 489 | 97 | ||||||
2.4.1999 | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
7.4.1999 | 52.00 | -1.88% | 2 600 | 50 | 46.20 | -5.71% | 11 807 | 228 | ||||||
13.1.1999 | 46.06 | -4.99% | 23 030 | 500 | 46.20 | -7.41% | 4 341 | 94 | ||||||
15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
14.12.1998 | 49.67 | 0.00% | 0 | 0 | 46.20 | -9.41% | 5 903 | 120 | ||||||
6.9.2001 | 46.91 | +4.99% | 0 | 0 | 46.20 | +4.05% | 4 943 | 104 | ||||||
24.8.2001 | 50.00 | 0.00% | 0 | 0 | 46.20 | -1.70% | 1 252 | 27 | ||||||
10.9.2001 | 48.90 | -0.20% | 10 758 | 220 | 46.30 | -0.43% | 1 253 | 27 | ||||||
15.1.1999 | 46.06 | 0.00% | 0 | 0 | 46.30 | +0.87% | 832 | 18 | ||||||
8.12.1999 | 48.33 | 0.00% | 0 | 0 | 46.30 | -0.64% | 2 234 | 48 | ||||||
4.9.2001 | 47.03 | -4.98% | 0 | 0 | 46.40 | -6.26% | 1 206 | 26 | ||||||
7.9.2001 | 49.00 | +4.45% | 980 | 20 | 46.50 | +0.64% | 3 251 | 70 | ||||||
18.7.2001 | 47.60 | 0.00% | 0 | 0 | 46.50 | -3.12% | 11 657 | 249 | ||||||
18.3.2002 | 48.00 | 0.00% | 0 | 0 | 46.50 | +9.15% | 24 852 | 543 | ||||||
7.12.1999 | 48.33 | 0.00% | 0 | 0 | 46.60 | -9.51% | 2 467 | 53 | ||||||
24.11.1999 | 50.54 | -5.00% | 2 527 | 50 | 46.60 | -3.11% | 60 314 | 1 254 | ||||||
8.11.2001 | 37.00 | 0.00% | 0 | 0 | 46.80 | +6.36% | 3 323 | 71 | ||||||
24.6.2002 | 42.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 36 908 | 730 | ||||||
6.8.2002 | 55.06 | -4.99% | 0 | 0 | 46.90 | -1.26% | 28 808 | 621 | ||||||
27.6.2001 | 50.00 | -2.81% | 650 | 13 | 46.90 | -9.80% | 32 746 | 628 | ||||||
4.1.1999 | 48.55 | 0.00% | 0 | 0 | 46.90 | -0.21% | 0 | 0 | ||||||
31.12.1998 | 47.00 | +4.21% | 0 | 0 | ||||||||||
7.1.1999 | 48.54 | -0.02% | 173 433 | 3 573 | 47.00 | +3.98% | 58 022 | 1 215 | ||||||
15.2.1999 | 51.45 | -4.98% | 0 | 0 | 47.00 | +8.54% | 6 165 | 133 | ||||||
23.8.2001 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 14 194 | 302 | ||||||
22.8.2001 | 50.00 | -2.57% | 650 | 13 | 47.00 | -2.08% | 5 728 | 121 | ||||||
7.8.2001 | 57.40 | 0.00% | 0 | 0 | 47.00 | +2.84% | 2 538 | 54 | ||||||
11.9.2001 | 48.90 | 0.00% | 0 | 0 | 47.00 | +1.51% | 893 | 19 | ||||||
31.5.2002 | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 92 529 | 1 989 | ||||||
30.5.2002 | 42.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 18 205 | 400 | ||||||
21.1.2002 | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 5 185 | 110 | ||||||
18.4.2002 | 44.65 | 0.00% | 0 | 0 | 47.00 | +8.04% | 2 331 | 51 | ||||||
25.4.2002 | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
15.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 14 130 | 300 | ||||||
12.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 1 178 | 25 | ||||||
11.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.10 | -2.88% | 659 | 14 | ||||||
16.2.1999 | 48.88 | -4.99% | 0 | 0 | 47.10 | +0.21% | 45 365 | 941 | ||||||
9.10.1998 | 51.49 | -4.98% | 25 745 | 500 | 47.10 | -3.88% | 5 071 | 112 | ||||||
8.10.1998 | 54.19 | -4.99% | 3 251 | 60 | 47.10 | -9.21% | 565 | 12 | ||||||
12.10.1998 | 50.00 | -2.89% | 3 900 | 78 | 47.20 | +6.03% | 1 824 | 38 | ||||||
18.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
13.9.2002 | 52.31 | 0.00% | 0 | 0 | 47.20 | +4.88% | 26 688 | 564 | ||||||
28.6.2001 | 50.00 | 0.00% | 0 | 0 | 47.20 | +0.63% | 11 396 | 229 | ||||||
27.8.2001 | 50.00 | 0.00% | 0 | 0 | 47.30 | +2.38% | 3 860 | 82 | ||||||
14.8.2001 | 63.00 | 0.00% | 0 | 0 | 47.30 | -0.83% | 3 932 | 77 | ||||||
20.8.2001 | 54.02 | -4.99% | 0 | 0 | 47.30 | -1.66% | 15 865 | 334 | ||||||
20.12.1999 | 45.92 | 0.00% | 0 | 0 | 47.30 | -5.40% | 125 231 | 2 493 | ||||||
26.6.2002 | 48.00 | +8.84% | 4 704 | 98 | 47.40 | +4.17% | 13 853 | 268 | ||||||
5.8.2002 | 57.95 | -5.00% | 0 | 0 | 47.50 | +3.71% | 69 884 | 1 468 | ||||||
19.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.50 | +0.63% | 7 143 | 151 | ||||||
20.11.2001 | 49.50 | +4.87% | 1 386 | 28 | 47.50 | +5.55% | 34 347 | 722 | ||||||
9.12.1999 | 45.92 | -4.98% | 1 378 | 30 | 47.50 | +2.59% | 4 133 | 87 | ||||||
8.4.1999 | 52.00 | 0.00% | 0 | 0 | 47.60 | +3.03% | 6 072 | 127 | ||||||
13.8.2001 | 63.00 | -0.44% | 3 780 | 60 | 47.70 | -3.83% | 14 303 | 289 | ||||||
21.11.2001 | 47.40 | -4.24% | 12 893 | 272 | 47.80 | +0.63% | 40 233 | 820 | ||||||
30.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.90 | +4.81% | 6 481 | 137 | ||||||
1.8.2002 | 61.00 | 0.00% | 0 | 0 | 47.90 | +5.50% | 1 916 | 40 | ||||||
29.8.2002 | 55.06 | 0.00% | 0 | 0 | 47.90 | +4.13% | 27 886 | 606 | ||||||
4.6.2002 | 42.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 26 465 | 553 | ||||||
22.11.2001 | 47.40 | 0.00% | 0 | 0 | 48.00 | +0.41% | 38 687 | 787 | ||||||
26.11.2001 | 45.11 | 0.00% | 0 | 0 | 48.00 | -0.41% | 27 933 | 580 | ||||||
15.8.2001 | 59.85 | -5.00% | 0 | 0 | 48.00 | +1.47% | 7 470 | 149 | ||||||
21.8.2001 | 51.32 | -4.99% | 0 | 0 | 48.00 | +1.47% | 12 368 | 262 | ||||||
17.7.2001 | 47.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 168 | 66 | ||||||
16.7.2001 | 47.60 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 880 | 60 | ||||||
31.3.1999 | 50.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 4 202 | 89 | ||||||
29.3.1999 | 50.67 | 0.00% | 0 | 0 | 48.00 | -4.00% | 9 480 | 198 | ||||||
13.4.1999 | 49.40 | -5.00% | 0 | 0 | 48.00 | 0.00% | 24 714 | 499 | ||||||
12.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 28 758 | 588 | ||||||
9.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.00 | +0.84% | 24 080 | 470 | ||||||
19.2.1999 | 42.24 | -4.99% | 634 | 15 | 48.00 | 0.00% | 6 180 | 135 | ||||||
18.2.1999 | 44.46 | -5.00% | 800 | 18 | 48.00 | +7.86% | 4 250 | 95 | ||||||
19.1.1999 | 48.36 | 0.00% | 0 | 0 | 48.00 | -4.00% | 16 501 | 324 | ||||||
2.12.1999 | 48.45 | 0.00% | 0 | 0 | 48.00 | +9.09% | 112 888 | 2 496 | ||||||
23.11.1999 | 53.20 | -5.00% | 0 | 0 | 48.10 | +10.06% | 150 614 | 2 904 | ||||||
19.11.1999 | 54.63 | -4.99% | 0 | 0 | 48.10 | -9.92% | 146 239 | 3 012 | ||||||
17.8.2001 | 56.86 | -4.99% | 0 | 0 | 48.10 | 0.00% | 4 003 | 82 | ||||||
16.8.2001 | 59.85 | 0.00% | 0 | 0 | 48.10 | +0.20% | 1 443 | 30 | ||||||
13.6.2002 | 42.00 | 0.00% | 84 | 2 | 48.10 | -3.02% | 12 161 | 247 | ||||||
23.11.2001 | 45.11 | -4.83% | 1 850 | 41 | 48.20 | +0.41% | 60 962 | 1 237 | ||||||
24.9.2001 | 35.00 | 0.00% | 0 | 0 | 48.40 | +7.55% | 3 388 | 70 | ||||||
10.7.2002 | 61.00 | 0.00% | 0 | 0 | 48.50 | -6.73% | 55 298 | 1 067 | ||||||
30.11.1999 | 51.00 | +0.91% | 459 | 9 | 48.50 | -1.02% | 51 587 | 1 063 | ||||||
9.7.1999 | 57.00 | 0.00% | 0 | 0 | 48.60 | -7.25% | 63 693 | 1 207 | ||||||
25.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 458 | 30 | ||||||
22.1.1999 | 52.50 | 0.00% | 0 | 0 | 48.60 | -2.99% | 4 581 | 93 | ||||||
30.7.2001 | 50.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 7 076 | 146 | ||||||
27.7.2001 | 50.00 | 0.00% | 0 | 0 | 48.60 | -0.61% | 5 323 | 104 | ||||||
18.12.1998 | 48.55 | 0.00% | 0 | 0 | 48.70 | -1.61% | 98 792 | 2 174 | ||||||
31.1.2002 | 43.00 | 0.00% | 0 | 0 | 48.80 | +8.20% | 24 671 | 506 | ||||||
26.7.2001 | 50.00 | 0.00% | 0 | 0 | 48.90 | -6.14% | 10 480 | 202 | ||||||
27.6.2002 | 50.40 | +5.00% | 0 | 0 | 49.00 | +3.37% | 101 030 | 2 002 | ||||||
9.12.1998 | 52.29 | +5.00% | 10 144 | 194 | 49.00 | +8.64% | 6 235 | 132 | ||||||
28.12.1998 | 48.55 | 0.00% | 0 | 0 | 49.00 | +8.88% | 3 480 | 72 | ||||||
6.4.1999 | 53.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 1 911 | 39 | ||||||
29.11.1999 | 50.54 | 0.00% | 0 | 0 | 49.00 | 0.00% | 56 188 | 1 043 | ||||||
26.11.1999 | 50.54 | 0.00% | 0 | 0 | 49.00 | -2.00% | 27 859 | 568 | ||||||
14.2.2002 | 48.00 | 0.00% | 0 | 0 | 49.10 | -3.72% | 3 782 | 74 | ||||||
2.8.2001 | 55.12 | +4.99% | 0 | 0 | 49.10 | -1.40% | 4 714 | 96 | ||||||
|