TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 56.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 892 | 182 | ||||||
25.5.2001 | 56.30 | 0.00% | 0 | 0 | 60.00 | +6.76% | 3 600 | 60 | ||||||
24.5.2001 | 56.30 | 0.00% | 0 | 0 | 56.20 | +2.18% | 3 971 | 71 | ||||||
23.5.2001 | 56.30 | 0.00% | 0 | 0 | 55.00 | +1.85% | 6 760 | 123 | ||||||
22.5.2001 | 56.30 | 0.00% | 0 | 0 | 54.00 | +1.88% | 2 783 | 52 | ||||||
21.5.2001 | 56.30 | 0.00% | 0 | 0 | 53.00 | -3.63% | 9 892 | 184 | ||||||
18.5.2001 | 56.30 | 0.00% | 0 | 0 | 55.00 | +4.36% | 133 177 | 2 642 | ||||||
17.5.2001 | 56.30 | 0.00% | 0 | 0 | 52.70 | -2.40% | 30 567 | 572 | ||||||
16.5.2001 | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
15.5.2001 | 56.30 | 0.00% | 0 | 0 | 64.20 | +7.00% | 11 042 | 185 | ||||||
14.5.2001 | 56.30 | 0.00% | 0 | 0 | 60.00 | +4.71% | 6 200 | 106 | ||||||
11.5.2001 | 56.30 | 0.00% | 0 | 0 | 57.30 | -1.54% | 30 174 | 522 | ||||||
10.5.2001 | 56.30 | -4.00% | 676 | 12 | 58.20 | -1.35% | 9 321 | 160 | ||||||
9.5.2001 | 58.65 | 0.00% | 0 | 0 | 59.00 | +1.02% | 2 832 | 48 | ||||||
7.5.2001 | 58.65 | 0.00% | 0 | 0 | 58.40 | 0.00% | 30 482 | 486 | ||||||
4.5.2001 | 58.65 | 0.00% | 0 | 0 | 58.40 | -1.01% | 6 243 | 107 | ||||||
3.5.2001 | 58.65 | 0.00% | 0 | 0 | 59.00 | +1.72% | 4 583 | 79 | ||||||
2.5.2001 | 58.65 | 0.00% | 0 | 0 | 58.00 | -1.52% | 23 056 | 397 | ||||||
30.4.2001 | 58.65 | 0.00% | 0 | 0 | 58.90 | -0.84% | 12 719 | 215 | ||||||
27.4.2001 | 58.65 | 0.00% | 0 | 0 | 59.40 | 0.00% | 7 122 | 120 | ||||||
26.4.2001 | 58.65 | 0.00% | 0 | 0 | 59.40 | +4.21% | 1 959 | 33 | ||||||
25.4.2001 | 58.65 | 0.00% | 0 | 0 | 57.00 | -2.73% | 42 338 | 707 | ||||||
24.4.2001 | 58.65 | 0.00% | 0 | 0 | 58.60 | -3.93% | 44 051 | 738 | ||||||
23.4.2001 | 58.65 | +4.99% | 0 | 0 | 61.00 | +1.32% | 17 001 | 282 | ||||||
20.4.2001 | 55.86 | +5.00% | 2 290 | 41 | 60.20 | 0.00% | 27 495 | 448 | ||||||
19.4.2001 | 53.20 | -4.98% | 0 | 0 | 60.20 | 0.00% | 31 588 | 508 | ||||||
18.4.2001 | 55.99 | 0.00% | 0 | 0 | 60.20 | +0.16% | 30 509 | 506 | ||||||
17.4.2001 | 55.99 | +1.24% | 1 064 | 19 | 60.10 | -4.60% | 7 765 | 125 | ||||||
13.4.2001 | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 110 114 | 1 738 | ||||||
12.4.2001 | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
11.4.2001 | 55.30 | +2.40% | 7 189 | 130 | 63.00 | 0.00% | 3 780 | 60 | ||||||
10.4.2001 | 54.00 | -1.81% | 7 020 | 130 | 63.00 | +1.61% | 1 638 | 26 | ||||||
9.4.2001 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 10 111 | 166 | ||||||
6.4.2001 | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
5.4.2001 | 56.61 | -4.98% | 0 | 0 | 56.30 | -6.16% | 14 343 | 241 | ||||||
4.4.2001 | 59.58 | -4.99% | 0 | 0 | 60.00 | -7.69% | 102 839 | 1 650 | ||||||
3.4.2001 | 62.71 | -4.99% | 67 100 | 1 070 | 65.00 | 0.00% | 12 207 | 188 | ||||||
2.4.2001 | 66.01 | -4.99% | 0 | 0 | 65.00 | -2.98% | 13 362 | 200 | ||||||
30.3.2001 | 69.48 | 0.00% | 0 | 0 | 67.00 | +3.87% | 1 790 | 27 | ||||||
29.3.2001 | 69.48 | 0.00% | 0 | 0 | 64.50 | -0.76% | 9 422 | 145 | ||||||
28.3.2001 | 69.48 | 0.00% | 0 | 0 | 65.00 | +3.01% | 5 672 | 88 | ||||||
27.3.2001 | 69.48 | +4.98% | 25 708 | 370 | 63.10 | +0.96% | 172 122 | 2 650 | ||||||
26.3.2001 | 66.18 | +4.99% | 0 | 0 | 62.50 | -0.31% | 14 936 | 238 | ||||||
23.3.2001 | 63.03 | 0.00% | 0 | 0 | 62.70 | -0.47% | 8 439 | 137 | ||||||
22.3.2001 | 63.03 | 0.00% | 0 | 0 | 63.00 | +0.63% | 10 742 | 164 | ||||||
21.3.2001 | 63.03 | 0.00% | 0 | 0 | 62.60 | -0.79% | 7 987 | 124 | ||||||
20.3.2001 | 63.03 | +4.99% | 2 143 | 34 | 63.10 | +0.63% | 25 455 | 390 | ||||||
19.3.2001 | 60.03 | -4.98% | 0 | 0 | 62.70 | +0.48% | 34 982 | 539 | ||||||
16.3.2001 | 63.18 | -4.99% | 0 | 0 | 62.40 | +6.48% | 5 803 | 94 | ||||||
15.3.2001 | 66.50 | -4.98% | 0 | 0 | 58.60 | +4.45% | 11 666 | 201 | ||||||
14.3.2001 | 69.99 | -0.01% | 9 169 | 131 | 56.10 | -6.65% | 17 815 | 304 | ||||||
13.3.2001 | 70.00 | 0.00% | 0 | 0 | 60.10 | -2.27% | 10 814 | 175 | ||||||
12.3.2001 | 70.00 | 0.00% | 0 | 0 | 61.50 | -10.21% | 44 502 | 672 | ||||||
9.3.2001 | 70.00 | 0.00% | 0 | 0 | 68.50 | +2.23% | 15 345 | 226 | ||||||
8.3.2001 | 70.00 | 0.00% | 0 | 0 | 67.00 | -0.59% | 42 954 | 641 | ||||||
7.3.2001 | 70.00 | 0.00% | 15 820 | 226 | 67.40 | +0.14% | 15 191 | 224 | ||||||
6.3.2001 | 70.00 | -2.77% | 8 610 | 123 | 67.30 | +0.14% | 15 469 | 230 | ||||||
5.3.2001 | 72.00 | -2.70% | 34 560 | 480 | 67.20 | +0.90% | 19 550 | 295 | ||||||
2.3.2001 | 74.00 | 0.00% | 0 | 0 | 66.60 | -4.85% | 4 380 | 67 | ||||||
1.3.2001 | 74.00 | -1.33% | 16 206 | 219 | 70.00 | +4.47% | 40 648 | 590 | ||||||
28.2.2001 | 75.00 | 0.00% | 38 325 | 511 | 67.00 | 0.00% | 99 408 | 1 434 | ||||||
27.2.2001 | 75.00 | +2.04% | 2 250 | 30 | 67.00 | -3.73% | 44 493 | 660 | ||||||
26.2.2001 | 73.50 | +5.00% | 17 640 | 240 | 69.60 | +5.13% | 2 898 | 41 | ||||||
23.2.2001 | 70.00 | 0.00% | 0 | 0 | 66.20 | -4.88% | 4 108 | 61 | ||||||
22.2.2001 | 70.00 | 0.00% | 0 | 0 | 69.60 | +3.88% | 19 285 | 278 | ||||||
21.2.2001 | 70.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 116 791 | 1 600 | ||||||
20.2.2001 | 70.00 | 0.00% | 0 | 0 | 73.00 | +0.96% | 27 570 | 382 | ||||||
19.2.2001 | 70.00 | -0.70% | 4 900 | 70 | 72.30 | -0.27% | 2 246 | 31 | ||||||
16.2.2001 | 70.50 | 0.00% | 0 | 0 | 72.50 | +5.07% | 2 246 | 31 | ||||||
15.2.2001 | 70.50 | 0.00% | 0 | 0 | 69.00 | -9.21% | 92 817 | 1 237 | ||||||
14.2.2001 | 70.50 | +2.54% | 6 557 | 93 | 76.00 | 0.00% | 51 625 | 680 | ||||||
13.2.2001 | 68.75 | -1.78% | 2 063 | 30 | 76.00 | +5.84% | 100 624 | 1 333 | ||||||
12.2.2001 | 70.00 | 0.00% | 0 | 0 | 71.80 | -0.27% | 57 599 | 770 | ||||||
9.2.2001 | 70.00 | -1.68% | 980 | 14 | 72.00 | -3.74% | 3 946 | 54 | ||||||
8.2.2001 | 71.20 | 0.00% | 0 | 0 | 74.80 | +3.03% | 51 822 | 709 | ||||||
7.2.2001 | 71.20 | +1.71% | 70 061 | 984 | 72.60 | +3.56% | 28 870 | 397 | ||||||
6.2.2001 | 70.00 | 0.00% | 700 | 10 | 70.10 | -2.50% | 51 431 | 689 | ||||||
5.2.2001 | 70.00 | 0.00% | 0 | 0 | 71.90 | +1.26% | 104 547 | 1 473 | ||||||
2.2.2001 | 70.00 | 0.00% | 0 | 0 | 71.00 | +4.25% | 141 617 | 2 005 | ||||||
1.2.2001 | 70.00 | 0.00% | 0 | 0 | 68.10 | +0.14% | 16 614 | 239 | ||||||
31.1.2001 | 70.00 | 0.00% | 0 | 0 | 68.00 | -0.29% | 19 864 | 292 | ||||||
30.1.2001 | 70.00 | 0.00% | 0 | 0 | 68.20 | -2.71% | 38 890 | 557 | ||||||
29.1.2001 | 70.00 | +1.05% | 8 750 | 125 | 70.10 | +3.24% | 9 086 | 130 | ||||||
26.1.2001 | 69.27 | +4.98% | 0 | 0 | 67.90 | +0.59% | 2 234 | 33 | ||||||
25.1.2001 | 65.98 | +4.99% | 2 309 | 35 | 67.50 | +1.96% | 43 760 | 635 | ||||||
24.1.2001 | 62.84 | +4.99% | 0 | 0 | 66.20 | -5.29% | 64 464 | 977 | ||||||
23.1.2001 | 59.85 | 0.00% | 0 | 0 | 69.90 | +3.55% | 23 010 | 333 | ||||||
22.1.2001 | 59.85 | 0.00% | 0 | 0 | 67.50 | +0.44% | 51 828 | 745 | ||||||
19.1.2001 | 59.85 | 0.00% | 0 | 0 | 67.20 | +0.14% | 28 400 | 411 | ||||||
18.1.2001 | 59.85 | 0.00% | 0 | 0 | 67.10 | -4.14% | 25 398 | 376 | ||||||
17.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 750 | 125 | ||||||
16.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.00 | +5.10% | 4 550 | 65 | ||||||
15.1.2001 | 59.85 | 0.00% | 0 | 0 | 66.60 | -0.74% | 4 420 | 66 | ||||||
12.1.2001 | 59.85 | 0.00% | 0 | 0 | 67.10 | -4.14% | 17 693 | 253 | ||||||
11.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.00 | -0.14% | 95 244 | 1 336 | ||||||
10.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.10 | -0.14% | 10 091 | 144 | ||||||
9.1.2001 | 59.85 | 0.00% | 0 | 0 | 70.20 | +4.46% | 43 048 | 592 | ||||||
8.1.2001 | 59.85 | 0.00% | 0 | 0 | 67.20 | +0.29% | 151 069 | 2 157 | ||||||
5.1.2001 | 59.85 | 0.00% | 0 | 0 | 67.00 | 0.00% | 7 102 | 106 | ||||||
4.1.2001 | 59.85 | +5.00% | 419 | 7 | 67.00 | 0.00% | 20 638 | 314 | ||||||
3.1.2001 | 57.00 | 0.00% | 0 | 0 | 67.00 | +6.34% | 17 346 | 276 | ||||||
2.1.2001 | 57.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 378 | 6 | ||||||
29.12.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | -0.16% | 310 | 5 | ||||||
28.12.2000 | 57.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 20 515 | 323 | ||||||
27.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 13 398 | 207 | ||||||
22.12.2000 | 57.00 | 0.00% | 0 | 0 | 64.10 | -0.15% | 151 441 | 2 351 | ||||||
21.12.2000 | 57.00 | 0.00% | 0 | 0 | 64.20 | 0.00% | 6 519 | 103 | ||||||
20.12.2000 | 57.00 | 0.00% | 513 | 9 | 64.20 | -1.23% | 259 682 | 4 000 | ||||||
19.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.00 | +2.68% | 100 524 | 1 561 | ||||||
18.12.2000 | 57.00 | 0.00% | 0 | 0 | 63.30 | -3.35% | 42 387 | 671 | ||||||
15.12.2000 | 57.00 | 0.00% | 0 | 0 | 65.50 | -5.07% | 6 678 | 102 | ||||||
14.12.2000 | 57.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 90 440 | 1 334 | ||||||
13.12.2000 | 57.00 | +1.42% | 399 | 7 | 64.20 | +3.04% | 10 781 | 170 | ||||||
12.12.2000 | 56.20 | 0.00% | 0 | 0 | 62.30 | +3.66% | 64 906 | 1 001 | ||||||
11.12.2000 | 56.20 | 0.00% | 0 | 0 | 60.10 | +0.16% | 16 075 | 267 | ||||||
8.12.2000 | 56.20 | -3.61% | 11 240 | 200 | 60.00 | +4.71% | 6 206 | 104 | ||||||
7.12.2000 | 58.31 | -4.98% | 0 | 0 | 57.30 | +6.11% | 2 528 | 46 | ||||||
6.12.2000 | 61.37 | -5.00% | 0 | 0 | 54.00 | +1.88% | 6 362 | 119 | ||||||
5.12.2000 | 64.60 | -5.00% | 0 | 0 | 53.00 | -9.40% | 6 353 | 112 | ||||||
4.12.2000 | 68.00 | 0.00% | 0 | 0 | 58.50 | +0.86% | 1 578 | 27 | ||||||
1.12.2000 | 68.00 | 0.00% | 0 | 0 | 58.00 | -7.20% | 12 619 | 214 | ||||||
30.11.2000 | 68.00 | 0.00% | 0 | 0 | 62.50 | -9.81% | 54 459 | 872 | ||||||
29.11.2000 | 68.00 | +1.11% | 408 | 6 | 69.30 | +0.43% | 28 244 | 408 | ||||||
28.11.2000 | 67.25 | 0.00% | 0 | 0 | 69.00 | +0.58% | 325 937 | 4 664 | ||||||
27.11.2000 | 67.25 | 0.00% | 2 018 | 30 | 68.60 | -7.17% | 53 592 | 774 | ||||||
24.11.2000 | 67.25 | 0.00% | 0 | 0 | 73.90 | +1.23% | 24 144 | 336 | ||||||
23.11.2000 | 67.25 | 0.00% | 0 | 0 | 73.00 | +5.95% | 108 228 | 1 507 | ||||||
22.11.2000 | 67.25 | 0.00% | 0 | 0 | 68.90 | -2.95% | 84 321 | 1 181 | ||||||
21.11.2000 | 67.25 | 0.00% | 0 | 0 | 71.00 | +1.42% | 43 366 | 637 | ||||||
20.11.2000 | 67.25 | -3.92% | 1 681 | 25 | 70.00 | +0.71% | 20 274 | 287 | ||||||
16.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 69.50 | +1.16% | 23 853 | 335 | ||||||
15.11.2000 | 70.00 | 0.00% | 0 | 0 | 68.70 | -0.43% | 120 418 | 1 665 | ||||||
14.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 69.00 | +2.83% | 35 821 | 527 | ||||||
13.11.2000 | 70.00 | 0.00% | 0 | 0 | 67.10 | +0.75% | 14 200 | 210 | ||||||
10.11.2000 | 70.00 | 0.00% | 0 | 0 | 66.60 | -6.19% | 450 131 | 6 125 | ||||||
9.11.2000 | 70.00 | 0.00% | 0 | 0 | 71.00 | +0.99% | 14 000 | 198 | ||||||
8.11.2000 | 70.00 | +1.44% | 2 100 | 30 | 70.30 | -1.40% | 98 472 | 1 404 | ||||||
7.11.2000 | 69.00 | 0.00% | 0 | 0 | 71.30 | +4.69% | 18 854 | 265 | ||||||
6.11.2000 | 69.00 | 0.00% | 0 | 0 | 68.10 | -5.80% | 8 409 | 120 | ||||||
3.11.2000 | 69.00 | -1.42% | 2 070 | 30 | 72.30 | +0.41% | 17 839 | 246 | ||||||
2.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 72.00 | -0.41% | 28 338 | 372 | ||||||
1.11.2000 | 70.00 | 0.00% | 0 | 0 | 72.30 | -5.49% | 77 501 | 1 028 | ||||||
31.10.2000 | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||||
30.10.2000 | 69.00 | 0.00% | 14 490 | 210 | 71.30 | +1.13% | 28 441 | 385 | ||||||
27.10.2000 | 69.00 | +0.65% | 6 900 | 100 | 70.50 | +5.06% | 7 519 | 107 | ||||||
26.10.2000 | 68.55 | +0.80% | 5 073 | 74 | 67.10 | -1.61% | 8 886 | 120 | ||||||
25.10.2000 | 68.00 | 0.00% | 17 000 | 250 | 68.20 | -9.06% | 32 189 | 453 | ||||||
24.10.2000 | 68.00 | +0.66% | 17 000 | 250 | 75.00 | +0.13% | 46 619 | 619 | ||||||
23.10.2000 | 67.55 | 0.00% | 0 | 0 | 74.90 | +11.79% | 65 961 | 896 | ||||||
20.10.2000 | 67.55 | +1.71% | 1 081 | 16 | 67.00 | -8.21% | 25 449 | 359 | ||||||
19.10.2000 | 66.41 | -4.99% | 0 | 0 | 73.00 | +2.81% | 66 190 | 922 | ||||||
18.10.2000 | 69.90 | 0.00% | 0 | 0 | 71.00 | +0.56% | 8 378 | 118 | ||||||
17.10.2000 | 69.90 | -0.14% | 4 544 | 65 | 70.60 | -0.56% | 15 501 | 219 | ||||||
16.10.2000 | 70.00 | -2.16% | 5 040 | 72 | 71.00 | +0.56% | 0 | 0 | ||||||
13.10.2000 | 71.55 | 0.00% | 0 | 0 | 70.60 | +0.14% | 56 124 | 795 | ||||||
12.10.2000 | 71.55 | 0.00% | 0 | 0 | 70.50 | -7.23% | 202 126 | 2 969 | ||||||
11.10.2000 | 71.55 | 0.00% | 0 | 0 | 76.00 | +3.26% | 109 311 | 1 462 | ||||||
10.10.2000 | 71.55 | 0.00% | 0 | 0 | 73.60 | -1.07% | 4 784 | 65 | ||||||
9.10.2000 | 71.55 | 0.00% | 0 | 0 | 74.40 | +1.08% | 2 009 | 27 | ||||||
6.10.2000 | 71.55 | 0.00% | 0 | 0 | 73.60 | +0.27% | 2 650 | 36 | ||||||
5.10.2000 | 71.55 | +0.60% | 8 085 | 113 | 73.40 | -0.13% | 16 268 | 220 | ||||||
4.10.2000 | 71.12 | -4.99% | 0 | 0 | 73.50 | -3.28% | 18 816 | 256 | ||||||
3.10.2000 | 74.86 | 0.00% | 0 | 0 | 76.00 | +2.28% | 58 660 | 775 | ||||||
2.10.2000 | 74.86 | 0.00% | 0 | 0 | 74.30 | -0.93% | 3 703 | 50 | ||||||
29.9.2000 | 74.86 | 0.00% | 0 | 0 | 75.00 | -0.39% | 35 170 | 467 | ||||||
27.9.2000 | 74.86 | +4.99% | 0 | 0 | 75.30 | -0.26% | 3 703 | 49 | ||||||
26.9.2000 | 71.30 | 0.00% | 0 | 0 | 75.50 | -2.07% | 48 024 | 628 | ||||||
25.9.2000 | 71.30 | -4.99% | 73 368 | 1 029 | 77.10 | -3.38% | 72 197 | 939 | ||||||
22.9.2000 | 75.05 | -5.00% | 0 | 0 | 79.80 | +0.25% | 17 891 | 224 | ||||||
21.9.2000 | 79.00 | 0.00% | 0 | 0 | 79.60 | -3.28% | 0 | 0 | ||||||
20.9.2000 | 79.00 | 0.00% | 0 | 0 | 82.30 | +6.74% | 9 776 | 120 | ||||||
19.9.2000 | 79.00 | 0.00% | 157 921 | 1 999 | 77.10 | -6.54% | 2 341 | 30 | ||||||
18.9.2000 | 79.00 | 0.00% | 1 580 | 20 | 82.50 | +4.82% | 37 153 | 454 | ||||||
15.9.2000 | 79.00 | 0.00% | 0 | 0 | 78.70 | +2.07% | 0 | 0 | ||||||
14.9.2000 | 79.00 | 0.00% | 0 | 0 | 77.10 | -0.12% | 10 103 | 131 | ||||||
13.9.2000 | 79.00 | 0.00% | 7 900 | 100 | 77.20 | +0.12% | 16 535 | 206 | ||||||
12.9.2000 | 79.00 | +1.28% | 94 800 | 1 200 | 77.10 | 0.00% | 1 619 | 21 | ||||||
11.9.2000 | 78.00 | 0.00% | 0 | 0 | 77.10 | +0.12% | 10 330 | 134 | ||||||
8.9.2000 | 78.00 | +0.29% | 1 248 | 16 | 77.00 | -6.77% | 837 | 11 | ||||||
7.9.2000 | 77.77 | 0.00% | 0 | 0 | 82.60 | -0.12% | 4 013 | 49 | ||||||
6.9.2000 | 77.77 | 0.00% | 0 | 0 | 82.70 | -0.36% | 2 729 | 33 | ||||||
5.9.2000 | 77.77 | +3.69% | 4 355 | 56 | 83.00 | +7.09% | 28 947 | 369 | ||||||
4.9.2000 | 75.00 | -0.06% | 1 575 | 21 | 77.50 | +1.43% | 2 115 | 26 | ||||||
1.9.2000 | 75.05 | -5.00% | 0 | 0 | 76.40 | -6.02% | 24 645 | 319 | ||||||
31.8.2000 | 79.00 | 0.00% | 0 | 0 | 81.30 | +5.72% | 0 | 0 | ||||||
30.8.2000 | 79.00 | 0.00% | 0 | 0 | 76.90 | +0.13% | 8 837 | 109 | ||||||
29.8.2000 | 79.00 | 0.00% | 0 | 0 | 76.80 | +0.26% | 3 917 | 51 | ||||||
28.8.2000 | 79.00 | +3.81% | 18 170 | 230 | 76.60 | -0.26% | 11 262 | 147 | ||||||
25.8.2000 | 76.10 | -4.87% | 3 805 | 50 | 76.80 | -4.00% | 23 862 | 293 | ||||||
24.8.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 14 289 | 176 | ||||||
23.8.2000 | 80.00 | 0.00% | 0 | 0 | 81.00 | +3.44% | 11 219 | 139 | ||||||
22.8.2000 | 80.00 | +0.92% | 48 000 | 600 | 78.30 | -3.33% | 0 | 0 | ||||||
21.8.2000 | 79.27 | +4.99% | 0 | 0 | 81.00 | +7.56% | 7 128 | 88 | ||||||
18.8.2000 | 75.50 | 0.00% | 0 | 0 | 75.30 | +0.40% | 15 529 | 200 | ||||||
17.8.2000 | 75.50 | 0.00% | 0 | 0 | 75.00 | -8.86% | 25 530 | 330 | ||||||
16.8.2000 | 75.50 | 0.00% | 0 | 0 | 82.30 | +9.58% | 214 049 | 2 661 | ||||||
15.8.2000 | 75.50 | 0.00% | 0 | 0 | 75.10 | +1.07% | 16 687 | 214 | ||||||
14.8.2000 | 75.50 | 0.00% | 0 | 0 | 74.30 | -6.54% | 9 460 | 127 | ||||||
11.8.2000 | 75.50 | 0.00% | 0 | 0 | 79.50 | +6.00% | 3 030 | 40 | ||||||
10.8.2000 | 75.50 | +0.50% | 3 775 | 50 | 75.00 | -6.01% | 17 624 | 222 | ||||||
|