TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					436.70	+0.73%	0	0
30.12.2002	368.90	0.00%	0	0	433.50	+1.00%	0	0
27.12.2002	368.90	0.00%	0	0	429.20	+9.99%	0	0
23.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
20.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
19.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
18.12.2002	368.90	0.00%	0	0	390.20	+0.02%	0	0
17.12.2002	368.90	0.00%	0	0	390.10	-0.02%	3 511	9
16.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
13.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
12.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
11.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
10.12.2002	368.90	0.00%	0	0	390.20	0.00%	0	0
9.12.2002	368.90	0.00%	0	0	390.20	-9.96%	40 591	91
6.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
5.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
4.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
3.12.2002	368.90	0.00%	0	0	433.40	+0.04%	0	0
2.12.2002	368.90	0.00%	0	0	433.20	0.00%	1 300	3
29.11.2002	368.90	0.00%	0	0	433.20	-4.01%	6 498	15
28.11.2002	368.90	0.00%	0	0	451.30	+0.15%	0	0
27.11.2002	368.90	0.00%	0	0	450.60	+0.13%	24 783	55
26.11.2002	368.90	0.00%	0	0	450.00	-1.35%	5 400	12
25.11.2002	368.90	0.00%	0	0	456.20	+1.37%	0	0
22.11.2002	368.90	0.00%	0	0	450.00	+4.62%	5 400	12
21.11.2002	368.90	0.00%	0	0	430.10	+4.87%	0	0
20.11.2002	368.90	0.00%	0	0	410.10	0.00%	4 921	12
19.11.2002	368.90	0.00%	0	0	410.10	-2.12%	0	0
18.11.2002	368.90	0.00%	0	0	419.00	+4.69%	30 168	72
15.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
14.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
13.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
12.11.2002	368.90	0.00%	0	0	400.20	0.00%	30 378	83
11.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
8.11.2002	368.90	0.00%	0	0	400.20	+0.02%	0	0
7.11.2002	368.90	0.00%	0	0	400.10	+4.95%	0	0
6.11.2002	368.90	0.00%	0	0	381.20	-4.72%	2 287	6
5.11.2002	368.90	0.00%	0	0	400.10	0.00%	0	0
4.11.2002	368.90	0.00%	0	0	400.10	0.00%	0	0
1.11.2002	368.90	0.00%	0	0	400.10	+4.98%	0	0
31.10.2002	368.90	0.00%	0	0	381.10	0.00%	1 143	3
30.10.2002	368.90	0.00%	0	0	381.10	+0.28%	11 433	30
29.10.2002	368.90	0.00%	0	0	380.00	0.00%	2 280	6
25.10.2002	368.90	0.00%	0	0	380.00	0.00%	11 400	30
24.10.2002	368.90	0.00%	0	0	380.00	0.00%	4 560	12
23.10.2002	368.90	0.00%	0	0	380.00	0.00%	0	0
22.10.2002	368.90	0.00%	0	0	380.00	0.00%	0	0
21.10.2002	368.90	0.00%	0	0	380.00	0.00%	0	0
18.10.2002	368.90	0.00%	0	0	380.00	+5.05%	0	0
17.10.2002	368.90	0.00%	0	0	361.70	+3.72%	0	0
16.10.2002	368.90	0.00%	0	0	348.70	+10.00%	0	0
15.10.2002	368.90	0.00%	0	0	317.00	-0.96%	0	0
14.10.2002	368.90	0.00%	0	0	320.10	+0.94%	0	0
11.10.2002	368.90	0.00%	0	0	317.10	+0.53%	0	0
10.10.2002	368.90	0.00%	0	0	315.40	0.00%	1 892	6
9.10.2002	368.90	0.00%	0	0	315.40	+0.06%	0	0
8.10.2002	368.90	0.00%	0	0	315.20	-0.06%	946	3
7.10.2002	368.90	0.00%	0	0	315.40	-9.88%	0	0
4.10.2002	368.90	0.00%	0	0	350.00	+5.19%	350	1
3.10.2002	368.90	0.00%	0	0	332.70	0.00%	0	0
‹‹ First 20    Next 60 ›