TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
13.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
12.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
11.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 10 800 | 30 | ||||||
26.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 6 480 | 18 | ||||||
25.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -6.49% | 0 | 0 | ||||||
21.2.2002 | 275.60 | 0.00% | 0 | 0 | 385.00 | +4.61% | 11 250 | 30 | ||||||
20.2.2002 | 275.60 | 0.00% | 0 | 0 | 368.00 | -4.06% | 13 608 | 36 | ||||||
19.2.2002 | 275.60 | 0.00% | 0 | 0 | 383.60 | -9.74% | 0 | 0 | ||||||
18.2.2002 | 275.60 | 0.00% | 0 | 0 | 425.00 | -1.11% | 0 | 0 | ||||||
15.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.80 | -0.02% | 2 149 | 5 | ||||||
14.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.90 | -5.09% | 0 | 0 | ||||||
13.2.2002 | 275.60 | 0.00% | 0 | 0 | 453.00 | +5.39% | 0 | 0 | ||||||
12.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.80 | +7.15% | 0 | 0 | ||||||
11.2.2002 | 275.60 | 0.00% | 0 | 0 | 401.10 | +3.88% | 0 | 0 | ||||||
8.2.2002 | 275.60 | 0.00% | 0 | 0 | 386.10 | +10.00% | 0 | 0 | ||||||
7.2.2002 | 275.60 | +4.99% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 262.50 | 0.00% | 0 | 0 | 351.00 | +0.28% | 0 | 0 | ||||||
5.2.2002 | 262.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
4.2.2002 | 262.50 | +5.00% | 0 | 0 | 350.00 | -10.25% | 23 350 | 65 | ||||||
1.2.2002 | 250.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 13 570 | 35 | ||||||
31.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
29.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
28.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 700 | 10 | ||||||
25.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 46 990 | 127 | ||||||
24.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
23.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 95 090 | 257 | ||||||
22.1.2002 | 250.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 250.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 0 | 0 | ||||||
18.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | +26.66% | 0 | 0 | ||||||
15.1.2002 | 250.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 89 657 | 247 | ||||||
14.1.2002 | 250.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 999 | 3 | ||||||
11.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 18 500 | 50 | ||||||
10.1.2002 | 250.00 | 0.00% | 0 | 0 | 400.00 | +1.62% | 8 221 | 20 | ||||||
9.1.2002 | 250.00 | 0.00% | 0 | 0 | 393.60 | +6.00% | 6 144 | 16 | ||||||
8.1.2002 | 250.00 | 0.00% | 0 | 0 | 371.30 | +9.98% | 0 | 0 | ||||||
7.1.2002 | 250.00 | 0.00% | 0 | 0 | 337.60 | +1.99% | 2 026 | 6 | ||||||
4.1.2002 | 250.00 | 0.00% | 0 | 0 | 331.00 | +3.59% | 0 | 0 | ||||||
3.1.2002 | 250.00 | 0.00% | 0 | 0 | 319.50 | +6.14% | 0 | 0 | ||||||
2.1.2002 | 250.00 | -0.79% | 1 500 | 6 | 301.00 | -1.76% | 0 | 0 | ||||||
28.12.2001 | 252.00 | 0.00% | 0 | 0 | 306.40 | +4.96% | 4 502 | 15 | ||||||
27.12.2001 | 252.00 | 0.00% | 0 | 0 | 291.90 | +4.92% | 0 | 0 | ||||||
21.12.2001 | 252.00 | 0.00% | 0 | 0 | 278.20 | +9.96% | 16 720 | 63 | ||||||
20.12.2001 | 252.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 27 830 | 110 | ||||||
19.12.2001 | 252.00 | 0.00% | 0 | 0 | 231.00 | +0.43% | 4 140 | 18 | ||||||
18.12.2001 | 252.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 4 600 | 20 | ||||||
17.12.2001 | 252.00 | 0.00% | 0 | 0 | 255.00 | -9.25% | 17 339 | 68 | ||||||
14.12.2001 | 252.00 | 0.00% | 0 | 0 | 281.00 | -6.33% | 8 183 | 29 | ||||||
13.12.2001 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.16% | 215 520 | 743 | ||||||
12.12.2001 | 252.00 | 0.00% | 0 | 0 | 300.50 | -6.24% | 11 214 | 36 | ||||||
11.12.2001 | 252.00 | 0.00% | 0 | 0 | 320.50 | +7.91% | 6 960 | 22 | ||||||
10.12.2001 | 252.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 673 | 9 | ||||||
7.12.2001 | 252.00 | 0.00% | 0 | 0 | 270.00 | -0.91% | 11 340 | 42 | ||||||
6.12.2001 | 252.00 | 0.00% | 0 | 0 | 272.50 | -9.76% | 545 | 2 | ||||||
5.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 812 | 6 | ||||||
4.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 812 | 6 | ||||||
3.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 0 | 0 | ||||||
28.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | +0.33% | 0 | 0 | ||||||
26.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 1 208 | 4 | ||||||
23.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 9 075 | 33 | ||||||
22.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | +0.66% | 12 991 | 43 | ||||||
21.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | +3.61% | 11 865 | 39 | ||||||
20.11.2001 | 252.00 | 0.00% | 0 | 0 | 290.50 | -3.48% | 13 752 | 49 | ||||||
19.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
16.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
15.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 709 | 9 | ||||||
13.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
12.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
8.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | -4.44% | 0 | 0 | ||||||
7.11.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 11 349 | 36 | ||||||
6.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 5 685 | 18 | ||||||
5.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 15 138 | 48 | ||||||
2.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 1 896 | 6 | ||||||
1.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 1 896 | 6 | ||||||
31.10.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | +0.15% | 4 740 | 15 | ||||||
30.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.50 | -0.15% | 1 893 | 6 | ||||||
29.10.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | -3.65% | 1 896 | 6 | ||||||
26.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
25.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | -3.96% | 8 511 | 27 | ||||||
24.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
22.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | +4.65% | 630 | 2 | ||||||
19.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
18.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 612 | 12 | ||||||
17.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
16.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
15.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 0 | 0 | ||||||
12.10.2001 | 252.00 | 0.00% | 0 | 0 | 300.50 | +1.17% | 3 606 | 12 | ||||||
11.10.2001 | 252.00 | 0.00% | 0 | 0 | 297.00 | -1.32% | 2 673 | 9 | ||||||
10.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
5.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
4.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
2.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
1.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 278.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | +3.61% | 0 | 0 | ||||||
24.9.2001 | 252.00 | 0.00% | 0 | 0 | 290.50 | -3.48% | 872 | 3 | ||||||
21.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | -3.37% | 0 | 0 | ||||||
14.9.2001 | 252.00 | 0.00% | 0 | 0 | 311.50 | +3.48% | 0 | 0 | ||||||
13.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
11.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
7.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 36 120 | 120 | ||||||
4.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
3.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
29.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
22.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 5 418 | 18 | ||||||
20.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | -4.01% | 0 | 0 | ||||||
15.8.2001 | 252.00 | +5.00% | 0 | 0 | 313.60 | -0.28% | 0 | 0 | ||||||
14.8.2001 | 240.00 | 0.00% | 0 | 0 | 314.50 | +4.48% | 0 | 0 | ||||||
13.8.2001 | 240.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 9 542 | 32 | ||||||
10.8.2001 | 240.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
9.8.2001 | 240.00 | 0.00% | 0 | 0 | 301.00 | +5.61% | 50 512 | 171 | ||||||
8.8.2001 | 240.00 | 0.00% | 0 | 0 | 285.00 | +6.94% | 11 286 | 40 | ||||||
7.8.2001 | 240.00 | 0.00% | 0 | 0 | 266.50 | -0.18% | 4 794 | 18 | ||||||
6.8.2001 | 240.00 | 0.00% | 0 | 0 | 267.00 | +0.37% | 1 602 | 6 | ||||||
3.8.2001 | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
2.8.2001 | 240.00 | 0.00% | 0 | 0 | 266.00 | -8.27% | 2 660 | 10 | ||||||
1.8.2001 | 240.00 | 0.00% | 0 | 0 | 290.00 | +9.84% | 26 970 | 93 | ||||||
31.7.2001 | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 528 | 2 | ||||||
30.7.2001 | 240.00 | 0.00% | 0 | 0 | 240.00 | -9.09% | 2 160 | 9 | ||||||
27.7.2001 | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 992 | 33 | ||||||
26.7.2001 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
25.7.2001 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
24.7.2001 | 240.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 1 440 | 6 | ||||||
23.7.2001 | 240.00 | 0.00% | 0 | 0 | 235.00 | -6.74% | 8 610 | 36 | ||||||
20.7.2001 | 240.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 240.00 | 0.00% | 0 | 0 | 252.00 | +5.00% | 0 | 0 | ||||||
18.7.2001 | 240.00 | 0.00% | 0 | 0 | 240.00 | -9.09% | 0 | 0 | ||||||
17.7.2001 | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 5 280 | 20 | ||||||
16.7.2001 | 240.00 | 0.00% | 0 | 0 | 240.00 | +1.18% | 0 | 0 | ||||||
13.7.2001 | 240.00 | 0.00% | 0 | 0 | 237.20 | +9.96% | 0 | 0 | ||||||
12.7.2001 | 240.00 | 0.00% | 0 | 0 | 215.70 | +4.10% | 0 | 0 | ||||||
11.7.2001 | 240.00 | 0.00% | 0 | 0 | 207.20 | +9.74% | 0 | 0 | ||||||
10.7.2001 | 240.00 | 0.00% | 0 | 0 | 188.80 | -8.26% | 0 | 0 | ||||||
9.7.2001 | 240.00 | 0.00% | 0 | 0 | 205.80 | +9.99% | 0 | 0 | ||||||
4.7.2001 | 240.00 | 0.00% | 0 | 0 | 187.10 | +9.99% | 561 | 3 | ||||||
3.7.2001 | 240.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 240.00 | 0.00% | 0 | 0 | 170.10 | -6.53% | 0 | 0 | ||||||
29.6.2001 | 240.00 | 0.00% | 0 | 0 | 182.00 | +9.96% | 0 | 0 | ||||||
28.6.2001 | 240.00 | 0.00% | 0 | 0 | 165.50 | -9.80% | 0 | 0 | ||||||
27.6.2001 | 240.00 | 0.00% | 0 | 0 | 183.50 | -9.51% | 551 | 3 | ||||||
26.6.2001 | 240.00 | 0.00% | 0 | 0 | 202.80 | +9.97% | 0 | 0 | ||||||
25.6.2001 | 240.00 | 0.00% | 0 | 0 | 184.40 | +6.46% | 553 | 3 | ||||||
22.6.2001 | 240.00 | 0.00% | 0 | 0 | 173.20 | +9.96% | 0 | 0 | ||||||
21.6.2001 | 240.00 | 0.00% | 0 | 0 | 157.50 | -7.89% | 1 890 | 12 | ||||||
20.6.2001 | 240.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
19.6.2001 | 240.00 | 0.00% | 0 | 0 | 180.00 | -2.96% | 0 | 0 | ||||||
18.6.2001 | 240.00 | 0.00% | 0 | 0 | 185.50 | +3.05% | 0 | 0 | ||||||
15.6.2001 | 240.00 | 0.00% | 0 | 0 | 180.00 | +3.15% | 0 | 0 | ||||||
14.6.2001 | 240.00 | 0.00% | 0 | 0 | 174.50 | -9.81% | 1 047 | 6 | ||||||
13.6.2001 | 240.00 | 0.00% | 0 | 0 | 193.50 | -4.77% | 0 | 0 | ||||||
12.6.2001 | 240.00 | 0.00% | 0 | 0 | 203.20 | -5.04% | 0 | 0 | ||||||
11.6.2001 | 240.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 0 | 0 | ||||||
8.6.2001 | 240.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
7.6.2001 | 240.00 | 0.00% | 0 | 0 | 250.00 | +5.08% | 0 | 0 | ||||||
6.6.2001 | 240.00 | 0.00% | 0 | 0 | 237.90 | +7.45% | 0 | 0 | ||||||
5.6.2001 | 240.00 | 0.00% | 0 | 0 | 221.40 | +11.98% | 0 | 0 | ||||||
4.6.2001 | 240.00 | 0.00% | 0 | 0 | 197.70 | -9.89% | 0 | 0 | ||||||
1.6.2001 | 240.00 | 0.00% | 0 | 0 | 219.40 | +9.97% | 328 062 | 1 498 | ||||||
31.5.2001 | 240.00 | 0.00% | 0 | 0 | 199.50 | +3.36% | 2 394 | 12 | ||||||
30.5.2001 | 240.00 | 0.00% | 0 | 0 | 193.00 | +9.90% | 0 | 0 | ||||||
29.5.2001 | 240.00 | 0.00% | 0 | 0 | 175.60 | -9.76% | 0 | 0 | ||||||
|