TEPLÁRNA PÍSEK, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2002 | 368.90 | 0.00% | 0 | 0 | 456.20 | +1.37% | 0 | 0 | ||||||
13.2.2002 | 275.60 | 0.00% | 0 | 0 | 453.00 | +5.39% | 0 | 0 | ||||||
28.11.2002 | 368.90 | 0.00% | 0 | 0 | 451.30 | +0.15% | 0 | 0 | ||||||
27.11.2002 | 368.90 | 0.00% | 0 | 0 | 450.60 | +0.13% | 24 783 | 55 | ||||||
26.11.2002 | 368.90 | 0.00% | 0 | 0 | 450.00 | -1.35% | 5 400 | 12 | ||||||
22.11.2002 | 368.90 | 0.00% | 0 | 0 | 450.00 | +4.62% | 5 400 | 12 | ||||||
31.12.2002 | 436.70 | +0.73% | 0 | 0 | ||||||||||
30.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.50 | +1.00% | 0 | 0 | ||||||
6.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | +0.04% | 0 | 0 | ||||||
2.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.20 | 0.00% | 1 300 | 3 | ||||||
29.11.2002 | 368.90 | 0.00% | 0 | 0 | 433.20 | -4.01% | 6 498 | 15 | ||||||
21.11.2002 | 368.90 | 0.00% | 0 | 0 | 430.10 | +4.87% | 0 | 0 | ||||||
14.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.90 | -5.09% | 0 | 0 | ||||||
12.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.80 | +7.15% | 0 | 0 | ||||||
15.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.80 | -0.02% | 2 149 | 5 | ||||||
27.12.2002 | 368.90 | 0.00% | 0 | 0 | 429.20 | +9.99% | 0 | 0 | ||||||
18.2.2002 | 275.60 | 0.00% | 0 | 0 | 425.00 | -1.11% | 0 | 0 | ||||||
18.11.2002 | 368.90 | 0.00% | 0 | 0 | 419.00 | +4.69% | 30 168 | 72 | ||||||
13.8.1996 | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
20.11.2002 | 368.90 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 921 | 12 | ||||||
19.11.2002 | 368.90 | 0.00% | 0 | 0 | 410.10 | -2.12% | 0 | 0 | ||||||
1.2.2001 | 293.20 | 0.00% | 0 | 0 | 406.00 | +9.72% | 0 | 0 | ||||||
23.10.1996 | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
9.10.1996 | 368.00 | 0.00% | 0 | 0 | 405.00 | +5.87% | 71 465 | 180 | ||||||
2.5.2002 | 275.60 | 0.00% | 0 | 0 | 403.90 | +4.15% | 0 | 0 | ||||||
8.1.2001 | 266.00 | 0.00% | 0 | 0 | 402.60 | +8.81% | 0 | 0 | ||||||
11.2.2002 | 275.60 | 0.00% | 0 | 0 | 401.10 | +3.88% | 0 | 0 | ||||||
15.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 30 378 | 83 | ||||||
11.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | +0.02% | 0 | 0 | ||||||
7.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | +4.95% | 0 | 0 | ||||||
5.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | +4.98% | 0 | 0 | ||||||
26.7.2002 | 351.40 | +4.99% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 334.70 | +4.99% | 0 | 0 | 400.00 | +3.62% | 0 | 0 | ||||||
6.5.2002 | 275.60 | 0.00% | 0 | 0 | 400.00 | +1.54% | 0 | 0 | ||||||
10.1.2002 | 250.00 | 0.00% | 0 | 0 | 400.00 | +1.62% | 8 221 | 20 | ||||||
6.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | -1.47% | 0 | 0 | ||||||
15.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 0 | 0 | ||||||
10.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | -0.64% | 0 | 0 | ||||||
6.4.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +1.01% | 587 200 | 1 468 | ||||||
26.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
12.12.1996 | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
29.11.1996 | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
27.11.1996 | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
2.3.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
7.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
16.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | +14.00% | 0 | 0 | ||||||
5.4.2001 | 293.20 | 0.00% | 0 | 0 | 396.00 | +3.39% | 0 | 0 | ||||||
26.6.2002 | 275.60 | 0.00% | 0 | 0 | 396.00 | +9.96% | 0 | 0 | ||||||
3.5.2002 | 275.60 | 0.00% | 0 | 0 | 393.90 | -2.47% | 0 | 0 | ||||||
13.1.1997 | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
9.1.2002 | 250.00 | 0.00% | 0 | 0 | 393.60 | +6.00% | 6 144 | 16 | ||||||
23.5.2002 | 275.60 | 0.00% | 0 | 0 | 393.00 | +0.25% | 0 | 0 | ||||||
16.1.1997 | 390.00 | -1.26% | 4 290 | 11 | 393.00 | +1.31% | 14 541 | 37 | ||||||
22.5.2002 | 275.60 | 0.00% | 0 | 0 | 392.00 | +1.03% | 0 | 0 | ||||||
24.5.2002 | 275.60 | 0.00% | 0 | 0 | 392.00 | -0.25% | 0 | 0 | ||||||
23.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | +0.02% | 0 | 0 | ||||||
16.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | -9.96% | 40 591 | 91 | ||||||
17.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.10 | -0.02% | 3 511 | 9 | ||||||
11.8.2000 | 293.30 | 0.00% | 0 | 0 | 390.10 | +9.98% | 62 599 | 186 | ||||||
21.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | -2.25% | 0 | 0 | ||||||
1.2.2002 | 250.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 13 570 | 35 | ||||||
22.1.2002 | 250.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 250.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 0 | 0 | ||||||
28.11.1996 | 385.00 | -3.50% | 23 100 | 60 | 390.00 | -2.50% | 12 870 | 33 | ||||||
21.5.2002 | 275.60 | 0.00% | 0 | 0 | 388.00 | +2.67% | 0 | 0 | ||||||
30.4.2002 | 275.60 | 0.00% | 0 | 0 | 387.80 | +2.05% | 0 | 0 | ||||||
30.7.2002 | 368.90 | 0.00% | 0 | 0 | 387.00 | +0.25% | 0 | 0 | ||||||
1.8.2002 | 368.90 | 0.00% | 0 | 0 | 387.00 | +0.51% | 0 | 0 | ||||||
8.2.2002 | 275.60 | 0.00% | 0 | 0 | 386.10 | +10.00% | 0 | 0 | ||||||
12.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 2 316 | 6 | ||||||
9.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 158 | 3 | ||||||
6.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | -0.25% | 0 | 0 | ||||||
19.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | +0.25% | 0 | 0 | ||||||
29.7.2002 | 368.90 | +4.98% | 0 | 0 | 386.00 | -3.50% | 17 370 | 45 | ||||||
24.7.2002 | 318.80 | +4.97% | 0 | 0 | 386.00 | +0.25% | 3 468 | 9 | ||||||
9.12.1996 | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
23.7.2002 | 303.70 | +4.98% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 289.30 | +4.97% | 0 | 0 | 385.00 | +1.28% | 26 000 | 65 | ||||||
14.8.2002 | 385.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 0 | 0 | ||||||
23.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | +11.07% | 0 | 0 | ||||||
31.7.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.51% | 40 040 | 104 | ||||||
21.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 2 310 | 6 | ||||||
23.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 310 | 6 | ||||||
18.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | +8.26% | 0 | 0 | ||||||
21.2.2002 | 275.60 | 0.00% | 0 | 0 | 385.00 | +4.61% | 11 250 | 30 | ||||||
11.1.2001 | 266.00 | 0.00% | 0 | 0 | 385.00 | -3.75% | 0 | 0 | ||||||
19.2.2002 | 275.60 | 0.00% | 0 | 0 | 383.60 | -9.74% | 0 | 0 | ||||||
4.4.2001 | 293.20 | 0.00% | 0 | 0 | 383.00 | +9.74% | 33 190 | 92 | ||||||
4.12.1996 | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
13.6.2002 | 275.60 | 0.00% | 0 | 0 | 381.30 | +5.18% | 5 570 | 15 | ||||||
11.6.2002 | 275.60 | 0.00% | 0 | 0 | 381.30 | +1.27% | 3 813 | 10 | ||||||
7.6.2002 | 275.60 | 0.00% | 0 | 0 | 381.30 | +16.03% | 0 | 0 | ||||||
6.11.2002 | 368.90 | 0.00% | 0 | 0 | 381.20 | -4.72% | 2 287 | 6 | ||||||
31.10.2002 | 368.90 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 143 | 3 | ||||||
30.10.2002 | 368.90 | 0.00% | 0 | 0 | 381.10 | +0.28% | 11 433 | 30 | ||||||
15.10.1996 | 378.00 | +1.88% | 51 030 | 135 | 381.00 | +2.42% | 60 876 | 156 | ||||||
14.10.1996 | 371.00 | 0.00% | 0 | 0 | 381.00 | +1.49% | 4 572 | 12 | ||||||
22.1.1997 | 391.00 | -4.16% | 10 166 | 26 | 380.20 | +1.70% | 16 349 | 43 | ||||||
19.7.2002 | 275.60 | 0.00% | 0 | 0 | 380.10 | +5.55% | 0 | 0 | ||||||
29.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
25.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
24.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
23.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | +5.05% | 0 | 0 | ||||||
18.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | +26.66% | 0 | 0 | ||||||
31.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
29.4.2002 | 275.60 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 275.60 | 0.00% | 0 | 0 | 380.00 | +2.23% | 1 140 | 3 | ||||||
24.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
18.4.2001 | 251.50 | -4.98% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 264.70 | -4.98% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 278.60 | -4.97% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 293.20 | 0.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
16.1.2001 | 279.30 | +5.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +3.75% | 16 560 | 42 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +0.22% | 19 760 | 52 | ||||||
25.10.1996 | 397.00 | +4.74% | 54 389 | 137 | 380.00 | -0.22% | 13 650 | 36 | ||||||
20.5.2002 | 275.60 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 275.60 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 275.60 | 0.00% | 0 | 0 | 377.90 | +3.13% | 0 | 0 | ||||||
4.11.1996 | 381.00 | -3.05% | 62 103 | 163 | 377.00 | +7.73% | 15 839 | 42 | ||||||
10.6.2002 | 275.60 | 0.00% | 0 | 0 | 376.50 | -1.25% | 0 | 0 | ||||||
7.11.1996 | 369.00 | -4.89% | 25 092 | 68 | 375.50 | +1.47% | 9 807 | 26 | ||||||
6.11.1996 | 388.00 | +0.77% | 33 368 | 86 | 375.40 | +5.55% | 10 408 | 28 | ||||||
11.10.1996 | 371.00 | +0.81% | 38 584 | 104 | 375.40 | +0.72% | 5 631 | 15 | ||||||
23.3.2000 | 291.20 | +4.97% | 0 | 0 | 375.10 | +1.37% | 0 | 0 | ||||||
8.10.1996 | 368.00 | +0.82% | 33 120 | 90 | 375.00 | +0.67% | 4 500 | 12 | ||||||
1.10.1996 | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
30.9.1996 | 362.00 | +0.55% | 6 516 | 18 | 375.00 | 0.00% | 1 500 | 4 | ||||||
|