TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					405.60	0.00%	0	0
30.12.2002	393.70	0.00%	0	0	405.60	+0.97%	0	0
27.12.2002	393.70	0.00%	0	0	401.70	-2.19%	0	0
23.12.2002	393.70	0.00%	0	0	410.70	-0.14%	13 142	32
20.12.2002	393.70	0.00%	0	0	411.30	-1.34%	0	0
19.12.2002	393.70	0.00%	0	0	416.90	+0.04%	41 686	100
18.12.2002	393.70	0.00%	0	0	416.70	0.00%	0	0
17.12.2002	393.70	0.00%	0	0	416.70	0.00%	0	0
16.12.2002	393.70	0.00%	0	0	416.70	0.00%	0	0
13.12.2002	393.70	0.00%	0	0	416.70	0.00%	0	0
12.12.2002	393.70	0.00%	0	0	416.70	0.00%	0	0
11.12.2002	393.70	0.00%	0	0	416.70	+1.31%	0	0
10.12.2002	393.70	0.00%	0	0	411.30	0.00%	0	0
9.12.2002	393.70	0.00%	0	0	411.30	0.00%	0	0
6.12.2002	393.70	0.00%	0	0	411.30	+0.02%	0	0
5.12.2002	393.70	0.00%	0	0	411.20	-7.94%	6 168	15
4.12.2002	393.70	+4.99%	0	0	446.70	+8.60%	0	0
3.12.2002	375.00	0.00%	0	0	411.30	0.00%	34 916	80
2.12.2002	375.00	0.00%	0	0	411.30	+1.98%	13 984	34
29.11.2002	375.00	0.00%	0	0	403.30	-4.09%	8 066	20
‹‹ First 60     Next 20 ›