TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 405.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 393.70 | 0.00% | 0 | 0 | 405.60 | +0.97% | 0 | 0 | ||||||
27.12.2002 | 393.70 | 0.00% | 0 | 0 | 401.70 | -2.19% | 0 | 0 | ||||||
23.12.2002 | 393.70 | 0.00% | 0 | 0 | 410.70 | -0.14% | 13 142 | 32 | ||||||
20.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.30 | -1.34% | 0 | 0 | ||||||
19.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.90 | +0.04% | 41 686 | 100 | ||||||
18.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 393.70 | 0.00% | 0 | 0 | 416.70 | +1.31% | 0 | 0 | ||||||
10.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.30 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.30 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.30 | +0.02% | 0 | 0 | ||||||
5.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.20 | -7.94% | 6 168 | 15 | ||||||
4.12.2002 | 393.70 | +4.99% | 0 | 0 | 446.70 | +8.60% | 0 | 0 | ||||||
3.12.2002 | 375.00 | 0.00% | 0 | 0 | 411.30 | 0.00% | 34 916 | 80 | ||||||
2.12.2002 | 375.00 | 0.00% | 0 | 0 | 411.30 | +1.98% | 13 984 | 34 | ||||||
29.11.2002 | 375.00 | 0.00% | 0 | 0 | 403.30 | -4.09% | 8 066 | 20 | ||||||
28.11.2002 | 375.00 | 0.00% | 0 | 0 | 420.50 | -2.52% | 0 | 0 | ||||||
27.11.2002 | 375.00 | 0.00% | 0 | 0 | 431.40 | +0.30% | 0 | 0 | ||||||
26.11.2002 | 375.00 | 0.00% | 0 | 0 | 430.10 | +4.90% | 0 | 0 | ||||||
25.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 26 650 | 65 | ||||||
22.11.2002 | 375.00 | 0.00% | 0 | 0 | 411.20 | +0.98% | 68 037 | 166 | ||||||
21.11.2002 | 375.00 | 0.00% | 0 | 0 | 407.20 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 375.00 | 0.00% | 0 | 0 | 407.20 | -0.68% | 0 | 0 | ||||||
19.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | +0.81% | 36 340 | 89 | ||||||
18.11.2002 | 375.00 | 0.00% | 0 | 0 | 406.70 | +0.89% | 0 | 0 | ||||||
15.11.2002 | 375.00 | 0.00% | 0 | 0 | 403.10 | -0.88% | 8 465 | 21 | ||||||
14.11.2002 | 375.00 | 0.00% | 0 | 0 | 406.70 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 375.00 | 0.00% | 0 | 0 | 406.70 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 375.00 | 0.00% | 0 | 0 | 406.70 | +0.64% | 0 | 0 | ||||||
11.11.2002 | 375.00 | 0.00% | 0 | 0 | 404.10 | -3.78% | 6 062 | 15 | ||||||
8.11.2002 | 375.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
7.11.2002 | 375.00 | 0.00% | 0 | 0 | 420.00 | +0.31% | 0 | 0 | ||||||
6.11.2002 | 375.00 | 0.00% | 0 | 0 | 418.70 | -2.62% | 0 | 0 | ||||||
5.11.2002 | 375.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 65 360 | 152 | ||||||
4.11.2002 | 375.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 8 229 | 21 | ||||||
1.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | +3.66% | 3 280 | 8 | ||||||
31.10.2002 | 375.00 | 0.00% | 0 | 0 | 395.50 | +3.80% | 0 | 0 | ||||||
30.10.2002 | 375.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 375.00 | 0.00% | 0 | 0 | 381.00 | -2.30% | 0 | 0 | ||||||
25.10.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 375.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 375.00 | -2.32% | 15 750 | 42 | 390.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 13 650 | 35 | ||||||
7.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
4.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
|