TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 903.00 | -3.57% | 11 739 | 13 | ||||||
| 1.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.94% | 0 | 0 | ||||||
| 30.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 901.00 | -3.73% | 12 614 | 14 | ||||||
| 27.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | +3.76% | 0 | 0 | ||||||
| 24.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 902.00 | -3.63% | 11 726 | 13 | ||||||
| 23.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | +0.05% | 0 | 0 | ||||||
| 18.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +0.05% | 0 | 0 | ||||||
| 12.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | -0.05% | 8 415 | 9 | ||||||
| 11.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
| 10.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
| 6.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +3.94% | 0 | 0 | ||||||
| 2.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -3.74% | 10 800 | 12 | ||||||
| 30.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | +3.88% | 0 | 0 | ||||||
| 27.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +2.52% | 11 700 | 13 | ||||||
| 26.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 877.80 | +15.42% | 0 | 0 | ||||||
| 23.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 760.50 | -10.00% | 0 | 0 | ||||||
| 22.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 845.00 | -6.88% | 10 985 | 13 | ||||||
| 21.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 907.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 907.50 | +0.01% | 0 | 0 | ||||||
| 19.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 907.40 | +0.03% | 0 | 0 | ||||||
| 16.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 907.10 | +0.12% | 0 | 0 | ||||||
| 15.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 906.00 | -3.10% | 0 | 0 | ||||||
| 14.8.2002 | 935.00 | -0.10% | 0 | 0 | ||||||||||
| 13.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | +0.05% | 0 | 0 | ||||||
| 6.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +3.88% | 0 | 0 | ||||||
| 5.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
| 2.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +0.05% | 0 | 0 | ||||||
| 1.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | +5.29% | 0 | 0 | ||||||
| 30.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 888.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 888.00 | -1.33% | 34 400 | 40 | ||||||
| 26.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 23 400 | 26 | ||||||
| 23.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 14 205 | 16 | ||||||
| 22.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 0 | 0 | ||||||
| 19.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | +1.12% | 0 | 0 | ||||||
| 18.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.10 | 0.00% | 21 122 | 24 | ||||||
| 17.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.10 | +1.14% | 0 | 0 | ||||||
| 16.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 870.10 | +2.11% | 0 | 0 | ||||||
| 15.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 852.10 | +0.23% | 0 | 0 | ||||||
| 12.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 850.10 | +0.95% | 0 | 0 | ||||||
| 11.7.2002 | 1 044.00 | 0.00% | 0 | 0 | 842.10 | +1.44% | 0 | 0 | ||||||
| ||||||||||||||
