TEPLÁRNY BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1999 | 393.20 | 0.00% | 0 | 0 | 400.50 | +0.12% | 2 405 | 6 | ||||||
21.1.1999 | 393.20 | 0.00% | 0 | 0 | 401.00 | -7.81% | 1 203 | 3 | ||||||
16.6.1999 | 413.10 | 0.00% | 0 | 0 | 401.00 | -6.74% | 5 614 | 14 | ||||||
14.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 1 204 | 3 | ||||||
13.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.20 | -8.19% | 5 216 | 13 | ||||||
11.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.30 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 415.00 | 0.00% | 0 | 0 | 401.30 | +6.13% | 0 | 0 | ||||||
18.8.1999 | 433.20 | 0.00% | 0 | 0 | 401.50 | -6.84% | 2 409 | 6 | ||||||
15.6.2000 | 440.00 | 0.00% | 0 | 0 | 401.80 | -9.99% | 402 | 1 | ||||||
17.1.2000 | 415.00 | 0.00% | 0 | 0 | 402.00 | +0.19% | 0 | 0 | ||||||
7.5.1999 | 393.50 | +4.98% | 0 | 0 | 402.00 | +2.49% | 0 | 0 | ||||||
4.10.1999 | 411.60 | 0.00% | 0 | 0 | 402.20 | +0.55% | 0 | 0 | ||||||
30.11.1999 | 410.60 | 0.00% | 0 | 0 | 402.30 | +0.57% | 28 161 | 70 | ||||||
31.8.1999 | 433.20 | 0.00% | 0 | 0 | 402.90 | -4.07% | 10 475 | 26 | ||||||
5.1.1999 | 459.60 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 819 | 7 | ||||||
4.1.1999 | 459.60 | 0.00% | 0 | 0 | 403.00 | -1.97% | 11 120 | 27 | ||||||
19.8.1999 | 433.20 | 0.00% | 0 | 0 | 403.30 | +0.44% | 6 050 | 15 | ||||||
5.10.1999 | 411.60 | 0.00% | 0 | 0 | 404.40 | +0.54% | 1 213 | 3 | ||||||
17.6.1999 | 413.10 | 0.00% | 0 | 0 | 404.50 | +0.87% | 0 | 0 | ||||||
20.8.1999 | 433.20 | 0.00% | 0 | 0 | 404.70 | +0.34% | 0 | 0 | ||||||
12.1.1999 | 435.50 | -4.99% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
18.6.1999 | 413.10 | 0.00% | 0 | 0 | 405.40 | +0.22% | 0 | 0 | ||||||
18.1.2000 | 415.00 | 0.00% | 0 | 0 | 405.40 | +0.84% | 0 | 0 | ||||||
6.10.1999 | 411.60 | 0.00% | 0 | 0 | 405.60 | +0.29% | 28 392 | 70 | ||||||
23.8.1999 | 433.20 | 0.00% | 0 | 0 | 406.00 | +0.32% | 0 | 0 | ||||||
1.9.1999 | 433.20 | 0.00% | 0 | 0 | 406.10 | +0.79% | 0 | 0 | ||||||
21.6.1999 | 413.10 | 0.00% | 0 | 0 | 406.20 | +0.19% | 0 | 0 | ||||||
19.4.2000 | 440.00 | 0.00% | 0 | 0 | 406.80 | +2.96% | 13 831 | 34 | ||||||
20.4.2000 | 440.00 | 0.00% | 0 | 0 | 406.90 | +0.02% | 0 | 0 | ||||||
23.6.1999 | 413.10 | 0.00% | 0 | 0 | 407.00 | -8.53% | 0 | 0 | ||||||
7.10.1999 | 411.60 | 0.00% | 0 | 0 | 407.10 | +0.36% | 5 699 | 14 | ||||||
2.9.1999 | 433.20 | 0.00% | 0 | 0 | 407.40 | +0.32% | 0 | 0 | ||||||
24.8.1999 | 433.20 | 0.00% | 0 | 0 | 407.60 | +0.39% | 2 853 | 7 | ||||||
17.9.1999 | 411.60 | 0.00% | 0 | 0 | 408.00 | -1.94% | 5 304 | 13 | ||||||
24.6.1999 | 413.10 | 0.00% | 0 | 0 | 408.20 | +0.29% | 5 307 | 13 | ||||||
10.8.1999 | 433.20 | 0.00% | 0 | 0 | 408.20 | +9.99% | 0 | 0 | ||||||
25.6.1999 | 413.10 | 0.00% | 0 | 0 | 409.00 | +0.19% | 16 765 | 41 | ||||||
3.9.1999 | 433.20 | 0.00% | 0 | 0 | 409.40 | +0.49% | 0 | 0 | ||||||
11.10.1999 | 411.60 | 0.00% | 0 | 0 | 409.50 | -4.41% | 39 975 | 96 | ||||||
4.5.1999 | 374.80 | 0.00% | 0 | 0 | 410.00 | +3.92% | 10 660 | 26 | ||||||
15.1.1999 | 413.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 413.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
13.1.1999 | 413.80 | -4.98% | 2 483 | 6 | 410.00 | +1.23% | 0 | 0 | ||||||
11.1.1999 | 458.40 | -4.99% | 0 | 0 | 410.00 | -7.23% | 0 | 0 | ||||||
7.1.1999 | 482.50 | +4.98% | 4 825 | 10 | 410.00 | -3.75% | 23 780 | 58 | ||||||
21.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -0.17% | 13 530 | 33 | ||||||
16.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -5.85% | 1 230 | 3 | ||||||
6.8.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -1.20% | 2 460 | 6 | ||||||
8.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.10 | -2.36% | 5 331 | 13 | ||||||
4.11.1999 | 410.60 | 0.00% | 0 | 0 | 410.30 | -2.58% | 5 744 | 14 | ||||||
19.1.2000 | 415.00 | 0.00% | 0 | 0 | 410.40 | +1.23% | 0 | 0 | ||||||
20.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.50 | -2.20% | 11 501 | 28 | ||||||
6.9.1999 | 433.20 | 0.00% | 0 | 0 | 410.60 | +0.29% | 0 | 0 | ||||||
3.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.36% | 0 | 0 | ||||||
9.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.12% | 14 385 | 35 | ||||||
22.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -3.31% | 14 796 | 36 | ||||||
18.3.1999 | 373.60 | -4.98% | 0 | 0 | 411.00 | -6.25% | 35 227 | 85 | ||||||
2.3.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 2 466 | 6 | ||||||
1.3.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 12 330 | 30 | ||||||
26.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
|