TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.50 | 0.00% | 2 469 | 6 | ||||||
| 9.5.1995 | 820.00 | +123.00% | 22 960 | 28 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| 6.12.1999 | 410.60 | 0.00% | 0 | 0 | 418.30 | 0.00% | 2 510 | 6 | ||||||
| 10.12.1999 | 410.60 | 0.00% | 0 | 0 | 419.70 | +0.04% | 2 518 | 6 | ||||||
| 1.11.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -0.02% | 2 527 | 6 | ||||||
| 13.10.1999 | 410.60 | +4.98% | 0 | 0 | 422.20 | -3.09% | 2 533 | 6 | ||||||
| 29.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 276.00 | +1.26% | 2 552 | 2 | ||||||
| 31.7.1998 | 465.50 | 0.00% | 0 | 0 | 430.10 | 0.00% | 2 581 | 6 | ||||||
| 8.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.20 | -0.06% | 2 587 | 6 | ||||||
| 14.6.1999 | 413.10 | 0.00% | 0 | 0 | 433.10 | 0.00% | 2 599 | 6 | ||||||
| 26.10.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 2 610 | 3 | ||||||
| 7.4.2000 | 455.90 | -4.98% | 15 957 | 35 | 447.60 | +0.13% | 2 686 | 6 | ||||||
| 19.4.1999 | 357.00 | 0.00% | 0 | 0 | 450.10 | +3.35% | 2 701 | 6 | ||||||
| 5.8.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
| 14.7.2000 | 440.00 | 0.00% | 0 | 0 | 452.40 | +1.11% | 2 714 | 6 | ||||||
| 17.3.2000 | 505.00 | 0.00% | 0 | 0 | 457.60 | +1.12% | 2 746 | 6 | ||||||
| 16.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
| 15.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
| 20.5.1999 | 393.50 | 0.00% | 0 | 0 | 461.00 | 0.00% | 2 766 | 6 | ||||||
| 10.11.1998 | 380.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 5.1.1999 | 459.60 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 819 | 7 | ||||||
| 20.7.2000 | 440.00 | 0.00% | 0 | 0 | 470.10 | +2.12% | 2 821 | 6 | ||||||
| 12.1.1999 | 435.50 | -4.99% | 0 | 0 | 405.00 | -1.21% | 2 835 | 7 | ||||||
| 24.8.1999 | 433.20 | 0.00% | 0 | 0 | 407.60 | +0.39% | 2 853 | 7 | ||||||
| 30.3.2000 | 505.00 | 0.00% | 0 | 0 | 413.20 | -9.97% | 2 892 | 7 | ||||||
| 16.9.1999 | 411.60 | 0.00% | 0 | 0 | 416.10 | 0.00% | 2 913 | 7 | ||||||
| 7.10.1997 | 1 082.00 | +4.94% | 16 230 | 15 | 971.00 | -4.29% | 2 913 | 3 | ||||||
| 14.9.1999 | 411.60 | -4.98% | 9 878 | 24 | 417.10 | +0.19% | 2 920 | 7 | ||||||
| 21.12.1998 | 459.60 | 0.00% | 0 | 0 | 425.10 | +0.73% | 2 976 | 7 | ||||||
| 2.9.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | 0.00% | 2 982 | 7 | ||||||
| 17.8.1995 | 810.00 | 0.00% | 107 730 | 133 | 750.00 | -6.00% | 3 000 | 4 | ||||||
| 19.12.2000 | 589.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 006 | 6 | ||||||
| 26.1.1998 | 722.00 | +3.14% | 7 220 | 10 | 503.10 | -9.83% | 3 019 | 6 | ||||||
| 1.6.1999 | 393.50 | 0.00% | 0 | 0 | 432.00 | 0.00% | 3 024 | 7 | ||||||
| 31.3.1999 | 340.00 | 0.00% | 0 | 0 | 433.40 | +0.76% | 3 034 | 7 | ||||||
| 26.11.1999 | 410.60 | 0.00% | 0 | 0 | 436.80 | +0.11% | 3 058 | 7 | ||||||
| 29.7.1996 | 1 425.00 | -5.00% | 0 | 0 | 1 536.50 | +7.00% | 3 073 | 2 | ||||||
| 7.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.50 | 0.00% | 3 093 | 6 | ||||||
| 3.3.2000 | 516.20 | +4.98% | 0 | 0 | 515.50 | +0.58% | 3 093 | 6 | ||||||
| 9.2.2000 | 446.00 | 0.00% | 0 | 0 | 451.20 | -7.02% | 3 158 | 7 | ||||||
| 21.4.1999 | 357.00 | 0.00% | 0 | 0 | 451.70 | +5.51% | 3 162 | 7 | ||||||
| 9.2.1998 | 869.00 | 0.00% | 0 | 0 | 816.10 | +7.24% | 3 264 | 4 | ||||||
| 21.1.1997 | 1 150.00 | +4.45% | 170 200 | 148 | 1 100.00 | 3 300 | 3 | |||||||
| 20.1.1997 | 1 101.00 | +3.67% | 50 646 | 46 | 1 100.00 | +7.84% | 3 300 | 3 | ||||||
| 31.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 13.2.1997 | 1 200.00 | +3.35% | 72 000 | 60 | 1 119.50 | +0.70% | 3 359 | 3 | ||||||
| 7.6.2002 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -7.59% | 3 384 | 4 | ||||||
| 7.12.2000 | 589.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 3 402 | 6 | ||||||
| 21.2.2000 | 446.00 | 0.00% | 0 | 0 | 486.20 | +1.24% | 3 403 | 7 | ||||||
| 24.2.2000 | 446.00 | 0.00% | 0 | 0 | 490.00 | -0.60% | 3 430 | 7 | ||||||
| 20.1.1999 | 393.20 | 0.00% | 0 | 0 | 435.00 | +8.61% | 3 480 | 8 | ||||||
| 2.4.1998 | 648.00 | -0.15% | 64 800 | 100 | 580.00 | -3.34% | 3 480 | 6 | ||||||
| 25.7.2001 | 486.00 | 0.00% | 0 | 0 | 590.00 | -1.65% | 3 540 | 6 | ||||||
| 27.12.2000 | 589.00 | 0.00% | 0 | 0 | 511.20 | -3.54% | 3 578 | 7 | ||||||
| 11.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 20.3.1998 | 648.00 | 0.00% | 0 | 0 | 603.00 | -7.01% | 3 618 | 6 | ||||||
| 22.1.1997 | 1 200.00 | +4.34% | 78 000 | 65 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||
| 23.10.1997 | 1 227.00 | -0.64% | 79 755 | 65 | 1 231.30 | 0.00% | 3 694 | 3 | ||||||
| 7.5.1997 | 1 102.00 | -4.91% | 0 | 0 | 1 240.00 | +0.34% | 3 720 | 3 | ||||||
| 5.9.1997 | 1 190.00 | -0.25% | 49 980 | 42 | 1 241.70 | +0.40% | 3 725 | 3 | ||||||
| ||||||||||||||
