TEPLÁRNY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -5.89% | 5 200 | 13 | ||||||
| 16.10.1998 | 381.10 | 0.00% | 0 | 0 | 440.10 | +1.20% | 6 801 | 16 | ||||||
| 15.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 13.10.1998 | 381.10 | 0.00% | 5 335 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 12.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.49% | 14 000 | 35 | ||||||
| 9.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| 8.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.38% | 27 927 | 70 | ||||||
| 7.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 6.10.1998 | 381.10 | 0.00% | 2 287 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
| 5.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | +3.76% | 2 400 | 6 | ||||||
| 1.10.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
| 30.9.1998 | 381.10 | 0.00% | 0 | 0 | 370.50 | -0.40% | 7 410 | 20 | ||||||
| 29.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 28.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 381.10 | 0.00% | 0 | 0 | 371.00 | +2.77% | 5 565 | 15 | ||||||
| 18.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
| 17.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | -5.12% | 0 | 0 | ||||||
| 16.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.54% | 0 | 0 | ||||||
| 15.9.1998 | 381.10 | 0.00% | 0 | 0 | 360.50 | -0.59% | 1 082 | 3 | ||||||
| 14.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | -0.91% | 7 616 | 21 | ||||||
| 11.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 381.10 | 0.00% | 0 | 0 | 366.00 | -8.50% | 5 490 | 15 | ||||||
| 9.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| 8.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 7.9.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -3.14% | 2 400 | 6 | ||||||
| 4.9.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | 0.00% | 4 956 | 12 | ||||||
| 3.9.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
| 2.9.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | 0.00% | 2 982 | 7 | ||||||
| 1.9.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | +0.16% | 4 260 | 10 | ||||||
| 31.8.1998 | 381.10 | 0.00% | 0 | 0 | 426.00 | +2.72% | 8 506 | 20 | ||||||
| 28.8.1998 | 381.10 | 0.00% | 0 | 0 | 414.00 | -10.00% | 5 796 | 14 | ||||||
| 27.8.1998 | 381.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 16 560 | 36 | ||||||
| 26.8.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 381.10 | 0.00% | 0 | 0 | 460.00 | +6.97% | 4 140 | 9 | ||||||
| 24.8.1998 | 381.10 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
| 21.8.1998 | 381.10 | 0.00% | 0 | 0 | 425.00 | -4.43% | 32 875 | 80 | ||||||
| 20.8.1998 | 381.10 | +0.47% | 3 811 | 10 | 0.00 | -5.49% | 0 | 0 | ||||||
| 12.10.1999 | 391.10 | -4.98% | 7 822 | 20 | 435.70 | +6.39% | 0 | 0 | ||||||
| 17.3.1999 | 393.20 | 0.00% | 0 | 0 | 438.40 | +3.88% | 0 | 0 | ||||||
| 16.3.1999 | 393.20 | 0.00% | 0 | 0 | 422.00 | +1.49% | 0 | 0 | ||||||
| 15.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.80 | +0.16% | 0 | 0 | ||||||
| 12.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | +0.02% | 0 | 0 | ||||||
| 11.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.00 | -0.02% | 14 525 | 35 | ||||||
| 10.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | 0.00% | 1 245 | 3 | ||||||
| 4.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.10 | +0.02% | 0 | 0 | ||||||
| 3.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.00 | +0.97% | 0 | 0 | ||||||
| 2.3.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| 1.3.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 12 330 | 30 | ||||||
| 26.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | 0.00% | 14 385 | 35 | ||||||
| 24.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.02% | 5 344 | 13 | ||||||
| ||||||||||||||
